Matrix Layer Protocol Historical Data

MLP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.0000613
+0.02%
$306,400 $16,328
Jul 11, 12 PM $0.0000613
-0.02%
$306,350 $16,632
Jul 11, 11 AM $0.0000613
+0.00%
$306,400 $16,928
Jul 11, 10 AM $0.0000613
-0.02%
$306,400 $17,100
Jul 11, 9 AM $0.0000613
+0.02%
$306,450 $17,190
Jul 11, 8 AM $0.0000613
+0.00%
$306,450 $17,338
Jul 11, 7 AM $0.0000613
-0.28%
$306,450 $17,569
Jul 11, 6 AM $0.0000615
-0.03%
$307,300 $17,559
Jul 11, 5 AM $0.0000615
+0.00%
$307,400 $17,701
Jul 11, 4 AM $0.0000615
+0.05%
$307,400 $17,791
Jul 11, 3 AM $0.0000615
-0.11%
$307,250 $17,907
Jul 11, 2 AM $0.0000614
-0.05%
$307,150 $17,904
Jul 11, 1 AM $0.0000615
+0.05%
$307,300 $17,931
Jul 11, 12 AM $0.0000614
-0.02%
$307,150 $17,949
Jul 10, 11 PM $0.0000614
-0.15%
$307,200 $17,962
Jul 10, 10 PM $0.0000615
+0.18%
$307,650 $18,019
Jul 10, 9 PM $0.0000614
+0.03%
$307,100 $17,993
Jul 10, 8 PM $0.0000614
-0.16%
$307,000 $17,951
Jul 10, 7 PM $0.0000615
+0.02%
$307,500 $17,958
Jul 10, 6 PM $0.0000615
-0.03%
$307,450 $17,935
Jul 10, 5 PM $0.0000615
-0.10%
$307,550 $17,905
Jul 10, 4 PM $0.0000616
-0.87%
$307,850 $17,930
Jul 10, 3 PM $0.0000621
-0.35%
$310,550 $17,722
Jul 10, 2 PM $0.0000623
-1.24%
$311,650 $17,617
Jul 10, 1 PM $0.0000631
+0.03%
$315,700 $17,370
Jul 10, 12 PM $0.0000631
-0.10%
$315,350 $17,150
Jul 10, 11 AM $0.0000631
-0.08%
$315,650 $16,909
Jul 10, 10 AM $0.0000632
+0.37%
$315,900 $16,801
Jul 10, 9 AM $0.0000629
-0.11%
$314,750 $16,627
Jul 10, 8 AM $0.000063
+8.21%
$315,100 $16,540
Jul 10, 7 AM $0.0000582
+0.00%
$291,200 $16,355
Jul 10, 6 AM $0.0000582
+0.00%
$291,200 $16,452
Jul 10, 5 AM $0.0000582
-0.02%
$291,200 $16,282
Jul 10, 4 AM $0.0000581
-0.78%
$290,750 $16,200
Jul 10, 3 AM $0.0000587
-3.40%
$293,650 $16,016
Jul 10, 2 AM $0.0000608
-1.38%
$304,000 $15,702
Jul 10, 1 AM $0.0000616
-2.53%
$308,250 $15,073
Jul 10, 12 AM $0.0000633
+0.02%
$316,250 $14,606
Jul 9, 11 PM $0.0000632
+0.00%
$316,200 $14,439
Jul 9, 10 PM $0.0000632
-0.03%
$316,200 $14,440
Jul 9, 9 PM $0.0000632
-0.02%
$316,200 $14,300
Jul 9, 8 PM $0.0000633
+0.00%
$316,250 $14,327
Jul 9, 7 PM $0.0000633
-0.02%
$316,250 $14,145
Jul 9, 6 PM $0.0000633
-0.02%
$316,300 $14,247
Jul 9, 5 PM $0.0000633
+0.00%
$316,350 $14,322
Jul 9, 4 PM $0.0000633
+0.00%
$316,350 $14,594
Jul 9, 3 PM $0.0000633
+0.00%
$316,350 $14,674
Jul 9, 2 PM $0.0000633
+0.00%
$316,350 $14,484
Jul 9, 1 PM $0.0000633
+0.44%
$316,350 $14,391
Jul 9, 12 PM $0.000063
+0.00%
$314,950 $14,205