Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Layer Protocol Historical Data

MLP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 AM $0.0000181
+0.22%
$90,500 $3,902
Sep 3, 7 AM $0.0000181
+0.00%
$90,300 $3,902
Sep 3, 6 AM $0.0000181
-0.22%
$90,300 $3,902
Sep 3, 5 AM $0.0000181
+0.00%
$90,500 $3,888
Sep 3, 4 AM $0.0000181
-1.74%
$90,500 $3,876
Sep 3, 3 AM $0.0000184
-0.70%
$92,100 $3,868
Sep 3, 2 AM $0.0000186
+0.27%
$92,750 $3,887
Sep 3, 1 AM $0.0000185
+0.00%
$92,500 $3,879
Sep 3, 12 AM $0.0000185
-4.29%
$92,500 $3,909
Sep 2, 11 PM $0.0000193
+2.49%
$96,650 $3,910
Sep 2, 10 PM $0.0000189
-4.22%
$94,300 $3,875
Sep 2, 9 PM $0.0000197
-2.81%
$98,450 $2,082
Sep 2, 8 PM $0.0000203
+0.00%
$101,300 $2,070
Sep 2, 7 PM $0.0000203
+2.32%
$101,300 $2,068
Sep 2, 6 PM $0.0000198
-2.27%
$99,000 $2,059
Sep 2, 5 PM $0.0000203
+0.00%
$101,300 $2,048
Sep 2, 4 PM $0.0000203
+8.11%
$101,300 $2,079
Sep 2, 3 PM $0.0000187
-1.73%
$93,700 $2,226
Sep 2, 2 PM $0.0000191
-6.11%
$95,350 $2,180
Sep 2, 1 PM $0.0000203
+13.08%
$101,550 $2,213
Sep 2, 12 PM $0.000018
+4.91%
$89,800 $2,164
Sep 2, 11 AM $0.0000171
-2.45%
$85,600 $2,145
Sep 2, 10 AM $0.0000175
+0.00%
$87,750 $2,163
Sep 2, 9 AM $0.0000175
+2.63%
$87,750 $2,163
Sep 2, 8 AM $0.0000171
+0.00%
$85,500 $2,144
Sep 2, 7 AM $0.0000171
+0.00%
$85,500 $2,183
Sep 2, 6 AM $0.0000171
+0.00%
$85,500 $2,183
Sep 2, 5 AM $0.0000171
+0.00%
$85,500 $2,183
Sep 2, 4 AM $0.0000171
-0.29%
$85,500 $2,183
Sep 2, 3 AM $0.0000172
+0.82%
$85,750 $2,179
Sep 2, 2 AM $0.000017
+0.00%
$85,050 $2,010
Sep 2, 1 AM $0.000017
-0.23%
$85,050 $2,170
Sep 2, 12 AM $0.0000171
-0.29%
$85,250 $2,140
Sep 1, 11 PM $0.0000171
+0.00%
$85,500 $2,138
Sep 1, 10 PM $0.0000171
+0.00%
$85,500 $2,138
Sep 1, 9 PM $0.0000171
-5.00%
$85,500 $2,145
Sep 1, 8 PM $0.000018
-1.91%
$90,000 $1,782
Sep 1, 7 PM $0.0000183
+0.00%
$91,750 $1,782
Sep 1, 6 PM $0.0000183
+0.00%
$91,750 $1,786
Sep 1, 5 PM $0.0000183
+9.81%
$91,750 $1,789
Sep 1, 4 PM $0.0000167
+0.30%
$83,550 $1,794
Sep 1, 3 PM $0.0000167
-2.12%
$83,300 $566
Sep 1, 2 PM $0.000017
-2.52%
$85,100 $2,506
Sep 1, 1 PM $0.0000175
-5.93%
$87,300 $2,464
Sep 1, 12 PM $0.0000186
+0.00%
$92,800 $2,359
Sep 1, 11 AM $0.0000186
-1.69%
$92,800 $2,359
Sep 1, 10 AM $0.0000189
+0.00%
$94,400 $2,338
Sep 1, 9 AM $0.0000189
+0.00%
$94,400 $2,338
Sep 1, 8 AM $0.0000189
-0.05%
$94,400 $2,338
Sep 1, 7 AM $0.0000189
+0.00%
$94,450 $2,295