Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 AM $0.0000189
+0.00%
$94,450 $2,295
Sep 1, 5 AM $0.0000189
+0.00%
$94,450 $2,295
Sep 1, 4 AM $0.0000189
+0.00%
$94,450 $2,316
Sep 1, 3 AM $0.0000189
-2.28%
$94,450 $2,316
Sep 1, 2 AM $0.0000193
+4.20%
$96,650 $2,267
Sep 1, 1 AM $0.0000186
+0.00%
$92,750 $2,107
Sep 1, 12 AM $0.0000186
-1.59%
$92,750 $2,107
Aug 31, 11 PM $0.0000189
+0.00%
$94,250 $2,105
Aug 31, 10 PM $0.0000189
+1.29%
$94,250 $2,105
Aug 31, 9 PM $0.0000186
+0.05%
$93,050 $2,098
Aug 31, 8 PM $0.0000186
+0.81%
$93,000 $2,390
Aug 31, 7 PM $0.0000185
+0.00%
$92,250 $2,390
Aug 31, 6 PM $0.0000185
-2.17%
$92,250 $2,386
Aug 31, 5 PM $0.0000189
-0.32%
$94,300 $2,447
Aug 31, 4 PM $0.0000189
+0.32%
$94,600 $2,497
Aug 31, 3 PM $0.0000189
-5.98%
$94,300 $2,611
Aug 31, 2 PM $0.0000201
+0.25%
$100,300 $1,902
Aug 31, 1 PM $0.00002
+0.00%
$100,050 $1,891
Aug 31, 12 PM $0.00002
+0.00%
$100,050 $1,891
Aug 31, 11 AM $0.00002
+0.05%
$100,050 $1,891
Aug 31, 10 AM $0.00002
+0.00%
$100,000 $1,894
Aug 31, 9 AM $0.00002
+0.00%
$100,000 $1,894
Aug 31, 8 AM $0.00002
+0.00%
$100,000 $1,898
Aug 31, 7 AM $0.00002
+0.00%
$100,000 $1,898
Aug 31, 6 AM $0.00002
+0.00%
$100,000 $1,902
Aug 31, 5 AM $0.00002
+0.00%
$100,000 $1,903
Aug 31, 4 AM $0.00002
+0.00%
$100,000 $1,882
Aug 31, 3 AM $0.00002
+0.00%
$100,000 $1,882
Aug 31, 2 AM $0.00002
+0.00%
$100,000 $1,886
Aug 31, 1 AM $0.00002
+0.00%
$100,000 $1,886
Aug 31, 12 AM $0.00002
+0.00%
$100,000 $1,886
Aug 30, 11 PM $0.00002
+0.00%
$100,000 $1,912
Aug 30, 10 PM $0.00002
+0.00%
$100,000 $1,912
Aug 30, 9 PM $0.00002
-0.30%
$100,000 $2,143
Aug 30, 8 PM $0.0000201
+0.00%
$100,300 $1,806
Aug 30, 7 PM $0.00002
+0.00%
$100,000 $1,802
Aug 30, 6 PM $0.00002
-2.01%
$100,000 $1,802
Aug 30, 5 PM $0.0000204
-5.64%
$102,050 $1,738
Aug 30, 4 PM $0.0000216
+3.00%
$108,150 $1,652
Aug 30, 3 PM $0.000021
+4.69%
$105,000 $1,531
Aug 30, 2 PM $0.0000201
+0.00%
$100,300 $274
Aug 30, 1 PM $0.0000201
+0.00%
$100,300 $274
Aug 30, 12 PM $0.0000201
+0.00%
$100,300 $274
Aug 30, 11 AM $0.0000201
+0.00%
$100,300 $274
Aug 30, 10 AM $0.0000201
+0.00%
$100,300 $293
Aug 30, 9 AM $0.0000201
+0.00%
$100,300 $293
Aug 30, 8 AM $0.0000201
+0.00%
$100,300 $289
Aug 30, 7 AM $0.0000201
+0.00%
$100,300 $291
Aug 30, 6 AM $0.0000201
+0.00%
$100,300 $287
Aug 30, 5 AM $0.0000201
+0.00%
$100,300 $297