Matrix Layer Protocol Historical Data

MLP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000187
+0.00%
$ 937,500 $ 10,599
Mar 1, 4 PM $ 0.000187
+0.00%
$ 937,500 $ 10,442
Mar 1, 3 PM $ 0.000187
-0.85%
$ 937,500 $ 10,427
Mar 1, 2 PM $ 0.000189
+0.21%
$ 945,500 $ 10,467
Mar 1, 1 PM $ 0.000189
-1.41%
$ 943,500 $ 10,424
Mar 1, 12 PM $ 0.000191
+0.90%
$ 957,000 $ 10,781
Mar 1, 11 AM $ 0.00019
-1.25%
$ 948,500 $ 11,040
Mar 1, 10 AM $ 0.000189
+0.26%
$ 946,000 $ 11,244
Mar 1, 9 AM $ 0.000189
-0.68%
$ 943,500 $ 11,458
Mar 1, 8 AM $ 0.00019
-1.25%
$ 950,000 $ 11,321
Mar 1, 7 AM $ 0.000192
+1.42%
$ 962,000 $ 11,052
Mar 1, 6 AM $ 0.00019
-0.42%
$ 948,500 $ 11,265
Mar 1, 5 AM $ 0.00019
+4.84%
$ 952,500 $ 11,573
Mar 1, 4 AM $ 0.000183
-1.24%
$ 916,000 $ 11,553
Mar 1, 3 AM $ 0.000185
+0.71%
$ 927,500 $ 11,580
Mar 1, 2 AM $ 0.000184
-3.05%
$ 921,000 $ 11,652
Mar 1, 1 AM $ 0.00019
-2.41%
$ 950,000 $ 12,598
Mar 1, 12 AM $ 0.000195
-5.02%
$ 973,500 $ 13,731
Feb 28, 11 PM $ 0.000205
+0.00%
$ 1.02 million $ 14,218
Feb 28, 10 PM $ 0.000209
+0.24%
$ 1.05 million $ 14,210
Feb 28, 9 PM $ 0.000209
-0.95%
$ 1.04 million $ 15,024
Feb 28, 8 PM $ 0.000211
-0.71%
$ 1.05 million $ 15,011
Feb 28, 7 PM $ 0.000212
+0.00%
$ 1.06 million $ 15,084
Feb 28, 6 PM $ 0.000212
-0.66%
$ 1.06 million $ 15,216
Feb 28, 5 PM $ 0.000213
+0.28%
$ 1.07 million $ 15,877
Feb 28, 4 PM $ 0.000213
-1.34%
$ 1.07 million $ 16,528
Feb 28, 3 PM $ 0.000216
-0.05%
$ 1.08 million $ 16,938
Feb 28, 2 PM $ 0.000216
-1.77%
$ 1.08 million $ 16,946
Feb 28, 1 PM $ 0.000213
+1.72%
$ 1.07 million $ 17,565
Feb 28, 12 PM $ 0.00021
-1.27%
$ 1.05 million $ 17,405
Feb 28, 11 AM $ 0.000212
-1.26%
$ 1.06 million $ 18,363
Feb 28, 10 AM $ 0.000212
+0.52%
$ 1.06 million $ 18,620
Feb 28, 9 AM $ 0.000213
+0.52%
$ 1.07 million $ 19,617
Feb 28, 8 AM $ 0.000212
+0.14%
$ 1.06 million $ 20,250
Feb 28, 7 AM $ 0.000212
+0.19%
$ 1.06 million $ 20,981
Feb 28, 6 AM $ 0.000212
-0.33%
$ 1.06 million $ 20,656
Feb 28, 5 AM $ 0.000213
-0.23%
$ 1.06 million $ 20,763
Feb 28, 4 AM $ 0.000213
+0.24%
$ 1.07 million $ 21,068
Feb 28, 3 AM $ 0.000213
-1.12%
$ 1.06 million $ 21,912
Feb 28, 2 AM $ 0.000209
-0.38%
$ 1.04 million $ 22,905
Feb 28, 1 AM $ 0.000208
-2.94%
$ 1.04 million $ 23,115
Feb 28, 12 AM $ 0.000209
-1.56%
$ 1.04 million $ 22,916
Feb 27, 11 PM $ 0.000212
+0.28%
$ 1.06 million $ 22,557
Feb 27, 10 PM $ 0.000211
+7.42%
$ 1.06 million $ 22,385
Feb 27, 9 PM $ 0.000198
+0.10%
$ 990,500 $ 21,560
Feb 27, 8 PM $ 0.000198
-0.90%
$ 989,500 $ 22,706
Feb 27, 7 PM $ 0.000199
-0.35%
$ 996,000 $ 24,059
Feb 27, 6 PM $ 0.0002
+0.40%
$ 999,500 $ 25,231
Feb 27, 5 PM $ 0.000199
-1.68%
$ 995,500 $ 25,514
Feb 27, 4 PM $ 0.000202
-1.22%
$ 1.01 million $ 24,993