Matrix Layer Protocol Historical Data

MLP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.000063
+0.00%
$314,950 $14,201
Jul 9, 10 AM $0.000063
+0.16%
$314,950 $14,427
Jul 9, 9 AM $0.0000629
+3.44%
$314,450 $14,550
Jul 9, 8 AM $0.0000608
+0.00%
$304,000 $14,526
Jul 9, 7 AM $0.0000608
+4.13%
$304,000 $14,542
Jul 9, 6 AM $0.0000584
+0.00%
$291,950 $14,570
Jul 9, 5 AM $0.0000584
+0.09%
$291,950 $14,794
Jul 9, 4 AM $0.0000583
-0.09%
$291,700 $14,801
Jul 9, 3 AM $0.0000584
-0.14%
$291,950 $14,079
Jul 9, 2 AM $0.0000585
+0.00%
$292,350 $14,338
Jul 9, 1 AM $0.0000585
+0.14%
$292,350 $14,924
Jul 9, 12 AM $0.0000584
+0.00%
$291,950 $15,359
Jul 8, 11 PM $0.0000584
+0.14%
$291,950 $14,991
Jul 8, 10 PM $0.0000583
-0.02%
$291,500 $15,004
Jul 8, 9 PM $0.0000583
+0.00%
$291,550 $14,406
Jul 8, 8 PM $0.0000583
+0.00%
$291,550 $14,398
Jul 8, 7 PM $0.0000583
-0.17%
$291,550 $14,142
Jul 8, 6 PM $0.0000584
-1.40%
$292,000 $14,128
Jul 8, 5 PM $0.0000592
-4.91%
$296,150 $14,091
Jul 8, 4 PM $0.0000623
-0.08%
$311,450 $13,846
Jul 8, 3 PM $0.0000623
+0.00%
$311,700 $13,879
Jul 8, 2 PM $0.0000623
+0.06%
$311,700 $14,176
Jul 8, 1 PM $0.0000623
+0.00%
$311,500 $14,364
Jul 8, 12 PM $0.0000623
-0.81%
$311,500 $14,656
Jul 8, 11 AM $0.0000628
-1.34%
$314,050 $14,755
Jul 8, 10 AM $0.0000637
+0.06%
$318,300 $14,443
Jul 8, 9 AM $0.0000636
-0.31%
$318,100 $14,343
Jul 8, 8 AM $0.0000637
+0.36%
$318,250 $14,304
Jul 8, 7 AM $0.0000634
-0.08%
$317,100 $14,306
Jul 8, 6 AM $0.0000635
+0.09%
$317,400 $14,227
Jul 8, 5 AM $0.0000634
-0.02%
$316,900 $14,121
Jul 8, 4 AM $0.0000634
+0.00%
$316,950 $14,408
Jul 8, 3 AM $0.0000634
+0.00%
$316,950 $15,359
Jul 8, 2 AM $0.0000634
-0.02%
$316,950 $15,335
Jul 8, 1 AM $0.0000634
+0.02%
$317,000 $15,345
Jul 8, 12 AM $0.0000634
-0.08%
$316,950 $15,302
Jul 7, 11 PM $0.0000634
+0.08%
$317,200 $15,725
Jul 7, 10 PM $0.0000634
+0.00%
$316,950 $15,726
Jul 7, 9 PM $0.0000634
+0.00%
$316,950 $16,457
Jul 7, 8 PM $0.0000634
+0.00%
$316,950 $16,561
Jul 7, 7 PM $0.0000634
+0.00%
$316,950 $17,039
Jul 7, 6 PM $0.0000634
-0.19%
$316,950 $17,186
Jul 7, 5 PM $0.0000635
+0.19%
$317,600 $17,172
Jul 7, 4 PM $0.0000634
-0.36%
$317,000 $17,125
Jul 7, 3 PM $0.0000636
+0.35%
$318,200 $17,001
Jul 7, 2 PM $0.0000634
-0.14%
$317,050 $16,990
Jul 7, 1 PM $0.0000635
+0.11%
$317,500 $16,879
Jul 7, 12 PM $0.0000635
+0.05%
$317,350 $16,921
Jul 7, 11 AM $0.0000634
-0.08%
$317,200 $16,952
Jul 7, 10 AM $0.0000635
+0.16%
$317,450 $17,194