Matrix Layer Protocol Historical Data

MLP Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0000633
-3.64%
$316,700 $25,423
May 18, 2026 $0.0000657
-8.45%
$328,650 $24,866
May 17, 2026 $0.0000718
-2.68%
$359,000 $28,062
May 16, 2026 $0.0000738
+3.86%
$368,900 $25,678
May 15, 2026 $0.000071
+7.31%
$355,150 $24,092
May 14, 2026 $0.0000662
+0.05%
$330,950 $28,908
May 13, 2026 $0.0000662
-4.16%
$330,800 $34,281
May 12, 2026 $0.0000691
+3.88%
$345,700 $35,920
May 11, 2026 $0.0000666
+2.70%
$332,800 $32,582
May 10, 2026 $0.0000648
+18.09%
$324,050 $29,711
May 9, 2026 $0.0000549
-5.24%
$274,650 $24,872
May 8, 2026 $0.0000565
+16.95%
$282,500 $28,176
May 7, 2026 $0.000054
+10.27%
$270,000 $22,165
May 6, 2026 $0.000049
-0.57%
$244,850 $9,992
May 5, 2026 $0.0000492
+1.76%
$246,250 $29,047
May 4, 2026 $0.0000484
-1.87%
$242,000 $30,082
May 3, 2026 $0.0000493
+2.54%
$246,600 $25,472
May 2, 2026 $0.0000481
+21.07%
$240,500 $33,038
May 1, 2026 $0.0000397
-12.35%
$198,650 $34,982
Apr 30, 2026 $0.0000453
-14.95%
$226,650 $24,071
Apr 29, 2026 $0.0000533
-62.65%
$266,500 $24,916
Apr 28, 2026 $0.000143
-0.14%
$713,500 $29,966
Apr 27, 2026 $0.000143
+0.28%
$710,500 $23,977
Apr 26, 2026 $0.000142
+0.35%
$712,500 $43,882
Apr 25, 2026 $0.000142
-0.28%
$710,000 $32,248
Apr 24, 2026 $0.000142
+0.07%
$712,000 $10,092
Apr 23, 2026 $0.000142
+0.14%
$711,500 $24,004
Apr 22, 2026 $0.000142
+0.07%
$710,500 $30,976
Apr 21, 2026 $0.000142
+0.00%
$710,000 $42,972
Apr 20, 2026 $0.000142
-0.56%
$710,000 $76,852
Apr 19, 2026 $0.000143
-0.49%
$714,000 $20,687
Apr 18, 2026 $0.000143
+0.14%
$717,500 $36,217
Apr 17, 2026 $0.000143
-0.14%
$716,500 $21,411
Apr 16, 2026 $0.000143
-0.97%
$717,500 $44,025
Apr 15, 2026 $0.000143
-1.31%
$724,500 $66,307
Apr 14, 2026 $0.000145
+0.14%
$726,500 $56,411
Apr 13, 2026 $0.000145
+0.07%
$725,500 $54,306
Apr 12, 2026 $0.000145
+0.07%
$726,500 $67,902
Apr 11, 2026 $0.000145
-0.14%
$726,500 $69,055
Apr 10, 2026 $0.000145
+0.48%
$727,000 $44,775
Apr 9, 2026 $0.000145
-0.48%
$723,500 $71,519
Apr 8, 2026 $0.000145
-0.55%
$727,000 $37,995
Apr 7, 2026 $0.000146
+0.48%
$731,000 $9,419
Apr 6, 2026 $0.000145
-0.14%
$727,500 $8,982
Apr 5, 2026 $0.000146
-0.27%
$728,500 $9,935
Apr 4, 2026 $0.000146
+0.83%
$730,500 $9,349
Apr 3, 2026 $0.000145
+0.14%
$724,500 $9,260
Apr 2, 2026 $0.000145
+0.21%
$723,500 $9,339
Apr 1, 2026 $0.000144
+0.70%
$722,000 $9,730
Mar 31, 2026 $0.000143
-0.21%
$717,000 $9,408