Matrix Layer Protocol Historical Data

MLP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.0000278
+0.00%
$139,000 $151
Aug 17, 2 PM $0.0000278
+0.00%
$139,000 $151
Aug 17, 1 PM $0.0000278
+0.00%
$139,000 $151
Aug 17, 12 PM $0.0000278
+0.00%
$139,000 $151
Aug 17, 11 AM $0.0000278
+0.00%
$139,000 $137
Aug 17, 10 AM $0.0000278
+0.00%
$139,000 $141
Aug 17, 9 AM $0.0000278
+0.00%
$139,000 $141
Aug 17, 8 AM $0.0000278
-3.87%
$139,000 $140
Aug 17, 7 AM $0.0000289
+8.19%
$144,600 $122
Aug 17, 6 AM $0.0000267
+0.00%
$133,650 $25
Aug 17, 5 AM $0.0000267
+0.00%
$133,650 $25
Aug 17, 4 AM $0.0000267
-0.30%
$133,650 $52
Aug 17, 3 AM $0.0000268
+0.00%
$134,050 $32
Aug 17, 2 AM $0.0000268
+0.00%
$134,050 $32
Aug 17, 1 AM $0.0000268
+0.00%
$134,050 $32
Aug 17, 12 AM $0.0000268
+0.00%
$134,050 $36
Aug 16, 11 PM $0.0000268
+0.00%
$134,050 $36
Aug 16, 10 PM $0.0000268
+0.00%
$134,050 $36
Aug 16, 9 PM $0.0000268
+0.00%
$134,050 $37
Aug 16, 8 PM $0.0000268
+0.00%
$134,050 $37
Aug 16, 7 PM $0.0000268
+0.00%
$134,050 $40
Aug 16, 6 PM $0.0000268
+0.00%
$134,050 $40
Aug 16, 5 PM $0.0000268
+0.00%
$134,050 $40
Aug 16, 4 PM $0.0000268
+0.00%
$134,050 $40
Aug 16, 3 PM $0.0000268
+0.00%
$134,050 $67
Aug 16, 2 PM $0.0000268
+0.00%
$134,050 $138
Aug 16, 1 PM $0.0000268
+0.00%
$134,050 $138
Aug 16, 12 PM $0.0000268
+0.00%
$134,050 $138
Aug 16, 11 AM $0.0000268
-0.56%
$134,050 $146
Aug 16, 10 AM $0.000027
+0.00%
$134,800 $142
Aug 16, 9 AM $0.000027
+0.00%
$134,800 $142
Aug 16, 8 AM $0.000027
+0.00%
$134,800 $142
Aug 16, 7 AM $0.000027
+0.00%
$134,800 $142
Aug 16, 6 AM $0.000027
+0.00%
$134,800 $142
Aug 16, 5 AM $0.000027
-0.52%
$134,800 $144
Aug 16, 4 AM $0.0000271
+0.00%
$135,500 $117
Aug 16, 3 AM $0.0000271
+0.00%
$135,500 $117
Aug 16, 2 AM $0.0000271
+0.00%
$135,500 $117
Aug 16, 1 AM $0.0000271
+0.26%
$135,500 $117
Aug 16, 12 AM $0.000027
+0.00%
$135,150 $138
Aug 15, 11 PM $0.000027
+0.00%
$135,150 $138
Aug 15, 10 PM $0.000027
+0.11%
$135,150 $147
Aug 15, 9 PM $0.000027
+0.00%
$135,000 $181
Aug 15, 8 PM $0.000027
-6.64%
$135,000 $181
Aug 15, 7 PM $0.0000289
+0.00%
$144,600 $181
Aug 15, 6 PM $0.0000289
+0.00%
$144,600 $181
Aug 15, 5 PM $0.0000289
+0.00%
$144,600 $181
Aug 15, 4 PM $0.0000289
+8.19%
$144,600 $185
Aug 15, 3 PM $0.0000267
-3.81%
$133,650 $330
Aug 15, 2 PM $0.0000278
+0.00%
$138,950 $361