Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Layer Protocol Historical Data

MLP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 8 PM $0.0000158
+0.00%
$79,000 $1,611
Oct 10, 7 PM $0.0000158
+10.18%
$79,000 $1,697
Oct 10, 6 PM $0.0000143
-2.78%
$71,700 $1,562
Oct 10, 5 PM $0.0000147
+3.07%
$73,750 $1,509
Oct 10, 4 PM $0.0000143
-1.24%
$71,550 $1,543
Oct 10, 3 PM $0.0000145
-8.29%
$72,450 $1,521
Oct 10, 2 PM $0.0000158
+1.94%
$79,000 $1,458
Oct 10, 1 PM $0.0000155
+3.33%
$77,500 $1,437
Oct 10, 12 PM $0.000015
-13.89%
$75,000 $1,304
Oct 10, 11 AM $0.0000174
+0.06%
$87,100 $546
Oct 10, 10 AM $0.0000174
+0.00%
$87,050 $485
Oct 10, 9 AM $0.0000174
+0.00%
$87,050 $485
Oct 10, 8 AM $0.0000174
+0.00%
$87,050 $485
Oct 10, 7 AM $0.0000174
-4.08%
$87,050 $507
Oct 10, 6 AM $0.0000182
+0.00%
$90,750 $453
Oct 10, 5 AM $0.0000182
-0.06%
$90,750 $458
Oct 10, 4 AM $0.0000182
-8.24%
$90,800 $485
Oct 10, 3 AM $0.0000198
-8.29%
$98,950 $451
Oct 10, 2 AM $0.0000216
+0.00%
$107,900 $444
Oct 10, 1 AM $0.0000216
+0.00%
$107,900 $444
Oct 10, 12 AM $0.0000216
+7.74%
$107,900 $444
Oct 9, 11 PM $0.00002
+1.11%
$100,150 $433
Oct 9, 10 PM $0.0000198
+0.00%
$99,050 $369
Oct 9, 9 PM $0.0000198
-9.95%
$99,050 $369
Oct 9, 8 PM $0.000022
+12.13%
$110,000 $331
Oct 9, 7 PM $0.0000196
+0.00%
$98,100 $225
Oct 9, 6 PM $0.0000196
+9.06%
$98,100 $237
Oct 9, 5 PM $0.000018
-9.96%
$89,950 $228
Oct 9, 4 PM $0.00002
+5.32%
$99,900 $187
Oct 9, 3 PM $0.000019
-5.06%
$94,850 $158
Oct 9, 2 PM $0.00002
+4.06%
$99,900 $144
Oct 9, 1 PM $0.0000192
+2.02%
$96,000 $129
Oct 9, 12 PM $0.0000188
+0.00%
$94,100 $132
Oct 9, 11 AM $0.0000188
+0.00%
$94,100 $143
Oct 9, 10 AM $0.0000188
+0.00%
$94,100 $143
Oct 9, 9 AM $0.0000188
+0.00%
$94,100 $151
Oct 9, 8 AM $0.0000188
-0.32%
$94,100 $154
Oct 9, 7 AM $0.0000189
+0.59%
$94,400 $135
Oct 9, 6 AM $0.0000188
-1.16%
$93,850 $184
Oct 9, 5 AM $0.000019
+1.06%
$94,950 $179
Oct 9, 4 AM $0.0000188
+0.00%
$93,950 $132
Oct 9, 3 AM $0.0000188
+0.00%
$93,950 $135
Oct 9, 2 AM $0.0000188
+0.00%
$93,950 $135
Oct 9, 1 AM $0.0000188
+0.00%
$93,950 $135
Oct 9, 12 AM $0.0000188
+0.00%
$93,950 $139
Oct 8, 11 PM $0.0000188
+0.00%
$93,950 $139
Oct 8, 10 PM $0.0000188
+0.00%
$93,950 $139
Oct 8, 9 PM $0.0000188
+0.00%
$93,950 $208
Oct 8, 8 PM $0.0000188
+0.00%
$93,950 $275
Oct 8, 7 PM $0.0000188
-0.95%
$93,950 $304