Matrix Layer Protocol Historical Data

MLP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000145
+0.21%
$ 727,500 $ 61,752
Apr 9, 6 PM $ 0.000145
-0.27%
$ 726,000 $ 58,725
Apr 9, 5 PM $ 0.000146
+0.00%
$ 728,000 $ 56,816
Apr 9, 4 PM $ 0.000146
+0.07%
$ 728,000 $ 53,113
Apr 9, 3 PM $ 0.000146
+0.28%
$ 728,000 $ 48,898
Apr 9, 2 PM $ 0.000145
-0.21%
$ 726,500 $ 46,045
Apr 9, 1 PM $ 0.000146
+0.14%
$ 728,000 $ 43,479
Apr 9, 12 PM $ 0.000145
-0.21%
$ 727,000 $ 40,931
Apr 9, 11 AM $ 0.000146
+0.21%
$ 728,500 $ 38,897
Apr 9, 10 AM $ 0.000146
+0.07%
$ 728,500 $ 39,129
Apr 9, 9 AM $ 0.000145
-0.21%
$ 727,000 $ 39,932
Apr 9, 8 AM $ 0.000145
-0.21%
$ 726,500 $ 37,870
Apr 9, 7 AM $ 0.000146
-0.27%
$ 728,000 $ 35,835
Apr 9, 6 AM $ 0.000146
-0.07%
$ 730,000 $ 36,739
Apr 9, 5 AM $ 0.000146
+0.00%
$ 729,000 $ 37,724
Apr 9, 4 AM $ 0.000146
+0.07%
$ 729,000 $ 38,412
Apr 9, 3 AM $ 0.000146
-0.27%
$ 728,500 $ 39,624
Apr 9, 2 AM $ 0.000146
-0.21%
$ 729,000 $ 40,167
Apr 9, 1 AM $ 0.000146
+0.34%
$ 729,000 $ 40,137
Apr 9, 12 AM $ 0.000146
+0.21%
$ 728,500 $ 39,186
Apr 8, 11 PM $ 0.000145
-0.27%
$ 727,000 $ 37,995
Apr 8, 10 PM $ 0.000146
+0.07%
$ 729,000 $ 37,703
Apr 8, 9 PM $ 0.000146
+0.00%
$ 728,500 $ 37,231
Apr 8, 8 PM $ 0.000146
-0.07%
$ 728,000 $ 35,887
Apr 8, 7 PM $ 0.000146
+0.21%
$ 728,500 $ 34,415
Apr 8, 6 PM $ 0.000145
+0.07%
$ 727,000 $ 32,792
Apr 8, 5 PM $ 0.000145
-0.27%
$ 726,500 $ 31,247
Apr 8, 4 PM $ 0.000146
+0.21%
$ 728,500 $ 30,256
Apr 8, 3 PM $ 0.000145
-0.48%
$ 727,000 $ 29,704
Apr 8, 2 PM $ 0.000146
+0.28%
$ 728,500 $ 28,362
Apr 8, 1 PM $ 0.000146
-0.07%
$ 728,000 $ 26,498
Apr 8, 12 PM $ 0.000146
+0.00%
$ 728,500 $ 24,622
Apr 8, 11 AM $ 0.000146
+0.28%
$ 728,500 $ 22,332
Apr 8, 10 AM $ 0.000146
+0.00%
$ 728,500 $ 20,179
Apr 8, 9 AM $ 0.000146
+0.07%
$ 728,500 $ 18,230
Apr 8, 8 AM $ 0.000146
+0.00%
$ 728,500 $ 17,805
Apr 8, 7 AM $ 0.000146
+0.00%
$ 728,500 $ 16,981
Apr 8, 6 AM $ 0.000146
+0.14%
$ 728,500 $ 15,079
Apr 8, 5 AM $ 0.000145
-0.14%
$ 727,500 $ 14,096
Apr 8, 4 AM $ 0.000146
+0.00%
$ 728,500 $ 12,584
Apr 8, 3 AM $ 0.000146
+0.00%
$ 728,500 $ 11,382
Apr 8, 2 AM $ 0.000146
-0.14%
$ 728,500 $ 10,046
Apr 8, 1 AM $ 0.000146
-0.21%
$ 729,500 $ 9,392
Apr 8, 12 AM $ 0.000146
+0.00%
$ 731,000 $ 9,403
Apr 7, 11 PM $ 0.000146
+0.00%
$ 731,000 $ 9,419
Apr 7, 10 PM $ 0.000146
+0.21%
$ 731,000 $ 9,331
Apr 7, 9 PM $ 0.000146
+0.00%
$ 729,500 $ 9,325
Apr 7, 8 PM $ 0.000146
-0.21%
$ 729,500 $ 9,383
Apr 7, 7 PM $ 0.000146
+0.00%
$ 731,000 $ 9,309
Apr 7, 6 PM $ 0.000146
+0.21%
$ 731,000 $ 9,331