Matrix Layer Protocol Historical Data

MLP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0000624
+3.14%
$ 312,050 $ 16,853
Jun 11, 12 AM $ 0.0000605
+0.08%
$ 302,550 $ 16,279
Jun 10, 11 PM $ 0.0000605
-0.18%
$ 302,300 $ 16,063
Jun 10, 10 PM $ 0.0000606
+0.15%
$ 302,850 $ 16,024
Jun 10, 9 PM $ 0.0000605
-0.03%
$ 302,450 $ 15,911
Jun 10, 8 PM $ 0.0000605
+0.18%
$ 302,550 $ 15,780
Jun 10, 7 PM $ 0.0000604
-0.26%
$ 302,050 $ 15,801
Jun 10, 6 PM $ 0.0000604
-0.07%
$ 302,250 $ 15,808
Jun 10, 5 PM $ 0.0000605
-0.13%
$ 302,450 $ 15,916
Jun 10, 4 PM $ 0.0000606
+0.18%
$ 302,850 $ 15,951
Jun 10, 3 PM $ 0.0000605
-0.21%
$ 302,300 $ 16,417
Jun 10, 2 PM $ 0.0000606
+0.26%
$ 302,950 $ 16,334
Jun 10, 1 PM $ 0.0000604
-0.18%
$ 302,150 $ 16,146
Jun 10, 12 PM $ 0.0000605
+0.18%
$ 302,700 $ 16,060
Jun 10, 11 AM $ 0.0000604
-0.51%
$ 302,150 $ 15,980
Jun 10, 10 AM $ 0.0000607
-1.14%
$ 303,750 $ 15,965
Jun 10, 9 AM $ 0.0000614
-0.03%
$ 307,250 $ 15,707
Jun 10, 8 AM $ 0.0000615
+0.11%
$ 307,350 $ 15,646
Jun 10, 7 AM $ 0.0000614
-0.10%
$ 307,000 $ 15,813
Jun 10, 6 AM $ 0.0000615
+0.02%
$ 307,300 $ 15,776
Jun 10, 5 AM $ 0.0000614
-0.18%
$ 307,250 $ 15,771
Jun 10, 4 AM $ 0.0000616
-0.16%
$ 307,800 $ 15,884
Jun 10, 3 AM $ 0.0000617
-0.44%
$ 308,300 $ 15,810
Jun 10, 2 AM $ 0.0000619
-0.18%
$ 309,650 $ 15,958
Jun 10, 1 AM $ 0.000062
-0.47%
$ 310,200 $ 16,483
Jun 10, 12 AM $ 0.0000623
-0.21%
$ 311,650 $ 16,798
Jun 9, 11 PM $ 0.0000625
+1.63%
$ 312,300 $ 16,784
Jun 9, 10 PM $ 0.0000615
+0.00%
$ 307,300 $ 16,843
Jun 9, 9 PM $ 0.0000615
+0.10%
$ 307,300 $ 17,032
Jun 9, 8 PM $ 0.0000614
+0.00%
$ 307,000 $ 17,101
Jun 9, 7 PM $ 0.0000614
+0.00%
$ 307,000 $ 17,095
Jun 9, 6 PM $ 0.0000614
+0.20%
$ 307,000 $ 17,082
Jun 9, 5 PM $ 0.0000613
-0.45%
$ 306,450 $ 17,175
Jun 9, 4 PM $ 0.0000616
-1.00%
$ 307,850 $ 17,143
Jun 9, 3 PM $ 0.0000622
-0.26%
$ 310,950 $ 16,892
Jun 9, 2 PM $ 0.0000623
+0.26%
$ 311,750 $ 16,905
Jun 9, 1 PM $ 0.0000622
-0.19%
$ 310,950 $ 17,040
Jun 9, 12 PM $ 0.0000623
+0.13%
$ 311,300 $ 17,063
Jun 9, 11 AM $ 0.0000622
-0.34%
$ 310,900 $ 17,155
Jun 9, 10 AM $ 0.0000624
-0.27%
$ 311,950 $ 17,337
Jun 9, 9 AM $ 0.0000626
-0.35%
$ 312,850 $ 17,239
Jun 9, 8 AM $ 0.0000628
-0.17%
$ 313,950 $ 17,317
Jun 9, 7 AM $ 0.0000629
-0.43%
$ 314,550 $ 17,349
Jun 9, 6 AM $ 0.0000623
-0.42%
$ 311,750 $ 17,329
Jun 9, 5 AM $ 0.0000626
-2.10%
$ 313,100 $ 17,251
Jun 9, 4 AM $ 0.000064
-1.19%
$ 319,800 $ 17,208
Jun 9, 3 AM $ 0.0000647
-0.75%
$ 323,650 $ 17,254
Jun 9, 2 AM $ 0.0000652
+0.26%
$ 326,100 $ 17,338
Jun 9, 1 AM $ 0.000065
-2.36%
$ 325,250 $ 17,458
Jun 9, 12 AM $ 0.0000666
+7.97%
$ 333,100 $ 17,811