Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Layer Protocol Historical Data

MLP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $0.00072
+2.93%
$3.61 million $38,806
Dec 24, 2025 $0.000683
-3.41%
$3.45 million $22,960
Dec 23, 2025 $0.000707
+15.72%
$3.57 million $28,813
Dec 22, 2025 $0.000611
-1.12%
$3.05 million $28,998
Dec 21, 2025 $0.000618
-8.35%
$3.06 million $33,042
Dec 20, 2025 $0.000671
-0.16%
$3.36 million $32,477
Dec 19, 2025 $0.000672
+23.33%
$3.36 million $22,602
Dec 18, 2025 $0.000554
-6.78%
$-- $20,400
Aug 14, 2025 $0.00269
-6.29%
$-- $55,374
Aug 13, 2025 $0.00286
-2.84%
$14.3 million $41,355
Aug 12, 2025 $0.00295
+0.30%
$14.75 million $72,098
Aug 11, 2025 $0.00293
-0.34%
$14.63 million $107,859
Aug 10, 2025 $0.00293
+0.32%
$14.64 million $108,996
Aug 9, 2025 $0.00291
+0.80%
$14.56 million $113,341
Aug 8, 2025 $0.00289
-1.87%
$14.46 million $89,871
Aug 7, 2025 $0.00295
+1.57%
$14.73 million $84,669
Aug 6, 2025 $0.0029
-0.11%
$14.48 million $115,134
Aug 5, 2025 $0.00292
-3.13%
$14.6 million $114,858
Aug 4, 2025 $0.00298
+0.14%
$14.9 million $103,601
Aug 3, 2025 $0.00296
+0.96%
$14.88 million $104,995
Aug 2, 2025 $0.00293
-0.93%
$14.51 million $101,907
Aug 1, 2025 $0.00294
-6.76%
$14.79 million $103,930
Jul 31, 2025 $0.00316
+4.15%
$15.8 million $109,898
Jul 30, 2025 $0.00301
-12.93%
$15.05 million $100,580
Jul 29, 2025 $0.00347
+0.51%
$17.35 million $105,339
Jul 28, 2025 $0.00345
-1.35%
$17.26 million $100,369
Jul 27, 2025 $0.0035
+0.89%
$17.5 million $110,567
Jul 26, 2025 $0.00349
+0.98%
$17.44 million $104,308
Jul 25, 2025 $0.00345
-0.97%
$17.25 million $98,886
Jul 24, 2025 $0.00348
-0.15%
$17.42 million $109,948
Jul 23, 2025 $0.00349
-0.11%
$17.43 million $107,186
Jul 22, 2025 $0.00348
+1.58%
$17.38 million $112,626
Jul 21, 2025 $0.00345
-0.75%
$17.24 million $113,572
Jul 20, 2025 $0.00346
+2.80%
$17.32 million $118,085
Jul 19, 2025 $0.00337
-1.77%
$16.86 million $112,541
Jul 18, 2025 $0.00347
+0.19%
$17.34 million $124,567
Jul 17, 2025 $0.00346
-0.69%
$17.3 million $116,945
Jul 16, 2025 $0.00348
+3.89%
$17.41 million $109,651
Jul 15, 2025 $0.00337
-1.54%
$16.85 million $115,067
Jul 14, 2025 $0.00339
+1.67%
$16.95 million $110,698
Jul 13, 2025 $0.00332
+0.20%
$16.61 million $109,396
Jul 12, 2025 $0.00302
+1.49%
$15.12 million $118,196
Jul 11, 2025 $0.00298
+2.58%
$14.9 million $110,575
Jul 10, 2025 $0.00294
+0.93%
$14.68 million $108,440
Jul 9, 2025 $0.00291
-2.17%
$14.54 million $108,402
Jul 8, 2025 $0.00297
+2.59%
$14.86 million $110,822
Jul 7, 2025 $0.00289
-2.02%
$14.43 million $116,729
Jul 6, 2025 $0.00294
+3.25%
$14.72 million $105,871
Jul 5, 2025 $0.00285
-3.26%
$14.26 million $121,754
Jul 4, 2025 $0.00295
-1.61%
$14.77 million $98,884