Matrix Layer Protocol Historical Data

MLP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000146
+0.00%
$ 731,000 $ 9,309
Apr 7, 6 PM $ 0.000146
+0.21%
$ 731,000 $ 9,331
Apr 7, 5 PM $ 0.000146
+0.41%
$ 729,500 $ 9,292
Apr 7, 4 PM $ 0.000146
-0.21%
$ 729,000 $ 9,375
Apr 7, 3 PM $ 0.000146
-0.21%
$ 729,000 $ 9,320
Apr 7, 2 PM $ 0.000146
+0.07%
$ 730,500 $ 9,333
Apr 7, 1 PM $ 0.000146
-0.27%
$ 728,000 $ 9,332
Apr 7, 12 PM $ 0.000146
+0.00%
$ 730,000 $ 9,382
Apr 7, 11 AM $ 0.000146
+0.27%
$ 730,000 $ 9,300
Apr 7, 10 AM $ 0.000146
-0.27%
$ 728,000 $ 9,331
Apr 7, 9 AM $ 0.000146
+0.27%
$ 730,000 $ 9,247
Apr 7, 8 AM $ 0.000146
-0.27%
$ 728,000 $ 9,162
Apr 7, 7 AM $ 0.000146
+0.27%
$ 730,000 $ 9,161
Apr 7, 6 AM $ 0.000146
-0.07%
$ 728,000 $ 9,202
Apr 7, 5 AM $ 0.000146
+0.00%
$ 728,500 $ 9,118
Apr 7, 4 AM $ 0.000146
+0.07%
$ 730,000 $ 9,130
Apr 7, 3 AM $ 0.000145
-0.21%
$ 727,000 $ 8,959
Apr 7, 2 AM $ 0.000146
+0.21%
$ 730,000 $ 8,974
Apr 7, 1 AM $ 0.000146
-0.27%
$ 728,500 $ 9,050
Apr 7, 12 AM $ 0.000146
+0.14%
$ 728,500 $ 8,965
Apr 6, 11 PM $ 0.000145
-0.21%
$ 727,500 $ 8,982
Apr 6, 10 PM $ 0.000146
+0.00%
$ 729,000 $ 9,068
Apr 6, 9 PM $ 0.000146
+0.21%
$ 729,000 $ 9,055
Apr 6, 8 PM $ 0.000145
-0.21%
$ 727,500 $ 9,071
Apr 6, 7 PM $ 0.000146
+0.00%
$ 729,000 $ 9,205
Apr 6, 6 PM $ 0.000146
+0.00%
$ 729,000 $ 9,262
Apr 6, 5 PM $ 0.000146
+0.21%
$ 729,000 $ 9,369
Apr 6, 4 PM $ 0.000146
-0.27%
$ 729,000 $ 9,342
Apr 6, 3 PM $ 0.000146
+0.00%
$ 729,500 $ 9,326
Apr 6, 2 PM $ 0.000146
-0.14%
$ 729,500 $ 9,404
Apr 6, 1 PM $ 0.000146
+0.07%
$ 729,500 $ 9,447
Apr 6, 12 PM $ 0.000146
+0.00%
$ 729,000 $ 9,524
Apr 6, 11 AM $ 0.000146
+0.21%
$ 729,000 $ 9,559
Apr 6, 10 AM $ 0.000145
-0.21%
$ 727,500 $ 9,473
Apr 6, 9 AM $ 0.000146
+0.21%
$ 729,000 $ 9,582
Apr 6, 8 AM $ 0.000145
+0.00%
$ 727,500 $ 9,585
Apr 6, 7 AM $ 0.000145
+0.00%
$ 727,500 $ 9,568
Apr 6, 6 AM $ 0.000145
+0.00%
$ 727,500 $ 9,560
Apr 6, 5 AM $ 0.000145
+0.00%
$ 727,500 $ 9,719
Apr 6, 4 AM $ 0.000145
+0.00%
$ 727,500 $ 9,802
Apr 6, 3 AM $ 0.000145
-0.14%
$ 727,500 $ 9,901
Apr 6, 2 AM $ 0.000146
+0.00%
$ 728,500 $ 9,898
Apr 6, 1 AM $ 0.000146
-0.27%
$ 728,500 $ 9,915
Apr 6, 12 AM $ 0.000146
+0.27%
$ 730,500 $ 9,937
Apr 5, 11 PM $ 0.000146
-0.27%
$ 728,500 $ 9,935
Apr 5, 10 PM $ 0.000146
+0.27%
$ 730,500 $ 9,888
Apr 5, 9 PM $ 0.000146
+0.00%
$ 728,500 $ 9,842
Apr 5, 8 PM $ 0.000146
-0.21%
$ 728,500 $ 9,849
Apr 5, 7 PM $ 0.000146
-0.27%
$ 728,500 $ 9,704
Apr 5, 6 PM $ 0.000145
-0.48%
$ 727,500 $ 9,739