Matrix Layer Protocol Historical Data

MLP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.000065
-2.36%
$ 325,250 $ 17,458
Jun 9, 12 AM $ 0.0000666
+7.97%
$ 333,100 $ 17,811
Jun 8, 11 PM $ 0.0000617
-1.06%
$ 308,500 $ 18,032
Jun 8, 10 PM $ 0.0000624
+0.19%
$ 311,800 $ 18,101
Jun 8, 9 PM $ 0.0000622
-0.19%
$ 311,250 $ 18,198
Jun 8, 8 PM $ 0.0000624
+0.24%
$ 311,850 $ 18,797
Jun 8, 7 PM $ 0.0000622
-0.22%
$ 311,100 $ 18,800
Jun 8, 6 PM $ 0.0000624
+0.21%
$ 311,800 $ 18,800
Jun 8, 5 PM $ 0.0000622
-0.24%
$ 311,150 $ 18,764
Jun 8, 4 PM $ 0.0000624
-0.11%
$ 311,900 $ 18,870
Jun 8, 3 PM $ 0.0000624
-0.46%
$ 312,250 $ 18,625
Jun 8, 2 PM $ 0.0000627
-0.22%
$ 313,700 $ 18,951
Jun 8, 1 PM $ 0.0000629
-0.54%
$ 314,400 $ 19,105
Jun 8, 12 PM $ 0.0000632
-0.05%
$ 316,100 $ 19,297
Jun 8, 11 AM $ 0.0000633
-0.41%
$ 316,300 $ 19,863
Jun 8, 10 AM $ 0.000063
-0.44%
$ 315,150 $ 19,835
Jun 8, 9 AM $ 0.0000633
-0.44%
$ 316,550 $ 19,837
Jun 8, 8 AM $ 0.0000636
-0.19%
$ 317,950 $ 19,965
Jun 8, 7 AM $ 0.0000637
+0.20%
$ 318,600 $ 19,215
Jun 8, 6 AM $ 0.0000636
-0.06%
$ 317,950 $ 18,964
Jun 8, 5 AM $ 0.0000636
-0.44%
$ 318,200 $ 19,177
Jun 8, 4 AM $ 0.0000639
+0.87%
$ 319,600 $ 19,569
Jun 8, 3 AM $ 0.0000634
-1.81%
$ 316,850 $ 19,544
Jun 8, 2 AM $ 0.0000645
-0.12%
$ 322,700 $ 20,154
Jun 8, 1 AM $ 0.0000646
+0.29%
$ 323,100 $ 20,549
Jun 8, 12 AM $ 0.0000666
+6.02%
$ 333,050 $ 20,423
Jun 7, 11 PM $ 0.0000628
+1.36%
$ 314,150 $ 19,846
Jun 7, 10 PM $ 0.000062
-0.86%
$ 309,950 $ 20,881
Jun 7, 9 PM $ 0.0000625
-2.39%
$ 312,650 $ 20,803
Jun 7, 8 PM $ 0.0000641
+1.86%
$ 320,300 $ 20,584
Jun 7, 7 PM $ 0.0000629
-1.81%
$ 314,450 $ 20,681
Jun 7, 6 PM $ 0.000064
+1.91%
$ 320,250 $ 20,844
Jun 7, 5 PM $ 0.0000629
-1.84%
$ 314,300 $ 20,684
Jun 7, 4 PM $ 0.000064
+0.85%
$ 320,200 $ 20,549
Jun 7, 3 PM $ 0.0000635
-2.37%
$ 317,500 $ 20,477
Jun 7, 2 PM $ 0.000065
-0.40%
$ 325,200 $ 20,311
Jun 7, 1 PM $ 0.0000653
-1.70%
$ 326,500 $ 20,232
Jun 7, 12 PM $ 0.0000664
+6.90%
$ 332,150 $ 20,162
Jun 7, 11 AM $ 0.0000621
-1.69%
$ 310,700 $ 19,410
Jun 7, 10 AM $ 0.0000632
-0.06%
$ 316,000 $ 19,473
Jun 7, 9 AM $ 0.0000632
-0.03%
$ 316,200 $ 19,290
Jun 7, 8 AM $ 0.0000633
+0.30%
$ 316,300 $ 19,278
Jun 7, 7 AM $ 0.0000631
-0.99%
$ 315,350 $ 20,180
Jun 7, 6 AM $ 0.0000637
-2.38%
$ 318,500 $ 20,618
Jun 7, 5 AM $ 0.0000652
+0.35%
$ 326,250 $ 20,359
Jun 7, 4 AM $ 0.000065
-0.08%
$ 325,100 $ 20,125
Jun 7, 3 AM $ 0.0000651
-0.17%
$ 325,350 $ 19,704
Jun 7, 2 AM $ 0.0000708
-11.62%
$ 353,900 $ 18,677
Jun 7, 1 AM $ 0.0000794
+2.65%
$ 396,800 $ 18,336
Jun 6, 11 PM $ 0.0000674
+2.10%
$ 337,250 $ 18,158