Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 PM $0.000019
-4.39%
$94,850 $314
Oct 8, 5 PM $0.0000198
+0.00%
$99,200 $307
Oct 8, 4 PM $0.0000198
+0.00%
$99,200 $321
Oct 8, 3 PM $0.0000198
+0.00%
$99,200 $321
Oct 8, 2 PM $0.0000198
+7.13%
$99,200 $321
Oct 8, 1 PM $0.0000185
+0.00%
$92,600 $324
Oct 8, 12 PM $0.0000185
-7.40%
$92,600 $315
Oct 8, 11 AM $0.00002
+0.00%
$100,000 $341
Oct 8, 10 AM $0.00002
+0.45%
$100,000 $348
Oct 8, 9 AM $0.0000199
+0.00%
$99,550 $341
Oct 8, 8 AM $0.0000199
-6.79%
$99,550 $337
Oct 8, 7 AM $0.0000214
+9.82%
$106,800 $334
Oct 8, 6 AM $0.0000194
+0.00%
$97,250 $278
Oct 8, 5 AM $0.0000194
-1.72%
$97,250 $278
Oct 8, 4 AM $0.0000198
+4.05%
$98,950 $277
Oct 8, 3 AM $0.000019
+0.00%
$95,100 $278
Oct 8, 2 AM $0.000019
+0.00%
$95,100 $278
Oct 8, 1 AM $0.000019
-3.89%
$95,100 $280
Oct 8, 12 AM $0.0000198
+0.00%
$98,950 $278
Oct 7, 11 PM $0.0000198
+0.00%
$98,950 $307
Oct 7, 10 PM $0.0000198
+4.49%
$98,950 $311
Oct 7, 9 PM $0.0000189
+9.29%
$94,700 $274
Oct 7, 8 PM $0.0000173
-5.51%
$86,650 $302
Oct 7, 7 PM $0.0000183
-4.63%
$91,700 $272
Oct 7, 6 PM $0.0000192
+0.00%
$96,150 $251
Oct 7, 5 PM $0.0000192
+3.44%
$96,150 $251
Oct 7, 4 PM $0.0000186
+0.00%
$92,950 $237
Oct 7, 3 PM $0.0000186
+0.00%
$92,950 $239
Oct 7, 2 PM $0.0000186
+0.00%
$92,950 $276
Oct 7, 1 PM $0.0000186
-1.01%
$92,950 $366
Oct 7, 12 PM $0.0000188
-2.59%
$93,900 $354
Oct 7, 11 AM $0.0000193
+0.00%
$96,400 $316
Oct 7, 10 AM $0.0000193
+0.00%
$96,400 $311
Oct 7, 9 AM $0.0000193
+0.00%
$96,400 $311
Oct 7, 8 AM $0.0000193
+0.00%
$96,400 $311
Oct 7, 7 AM $0.0000193
+0.00%
$96,400 $311
Oct 7, 6 AM $0.0000193
+0.00%
$96,400 $311
Oct 7, 5 AM $0.0000193
+0.00%
$96,400 $311
Oct 7, 4 AM $0.0000193
+3.49%
$96,400 $311
Oct 7, 3 AM $0.0000186
+0.00%
$93,150 $307
Oct 7, 2 AM $0.0000186
+0.05%
$93,150 $307
Oct 7, 1 AM $0.0000186
-5.00%
$93,100 $305
Oct 7, 12 AM $0.0000196
-5.13%
$98,000 $302
Oct 6, 11 PM $0.0000207
+10.78%
$103,300 $274
Oct 6, 10 PM $0.0000186
-9.77%
$93,250 $270
Oct 6, 9 PM $0.0000207
+3.40%
$103,350 $239
Oct 6, 8 PM $0.00002
+0.00%
$99,950 $144
Oct 6, 7 PM $0.00002
+0.00%
$99,950 $144
Oct 6, 6 PM $0.00002
+0.00%
$99,950 $152
Oct 6, 5 PM $0.00002
+0.00%
$99,950 $152