Matrix Layer Protocol Historical Data

MLP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.0000278
+0.00%
$138,950 $361
Aug 15, 1 PM $0.0000278
+0.00%
$138,950 $361
Aug 15, 12 PM $0.0000278
+4.12%
$138,950 $361
Aug 15, 11 AM $0.0000267
+0.00%
$133,450 $353
Aug 15, 10 AM $0.0000267
+0.00%
$133,450 $353
Aug 15, 9 AM $0.0000267
+0.00%
$133,450 $353
Aug 15, 8 AM $0.0000267
+0.00%
$133,450 $353
Aug 15, 7 AM $0.0000267
+0.00%
$133,450 $353
Aug 15, 6 AM $0.0000267
-3.92%
$133,450 $353
Aug 15, 5 AM $0.0000278
+0.00%
$138,900 $351
Aug 15, 4 AM $0.0000278
+0.00%
$138,900 $351
Aug 15, 3 AM $0.0000278
+0.00%
$138,900 $351
Aug 15, 2 AM $0.0000278
+0.00%
$138,900 $351
Aug 15, 1 AM $0.0000278
+5.23%
$138,900 $351
Aug 15, 12 AM $0.0000264
+0.00%
$132,000 $325
Aug 14, 11 PM $0.0000264
-1.23%
$132,000 $325
Aug 14, 10 PM $0.0000267
-1.91%
$133,650 $317
Aug 14, 9 PM $0.0000273
+0.00%
$136,250 $282
Aug 14, 8 PM $0.0000273
+2.99%
$136,250 $282
Aug 14, 7 PM $0.0000265
+0.00%
$132,300 $279
Aug 14, 6 PM $0.0000265
+0.00%
$132,300 $279
Aug 14, 5 PM $0.0000265
-7.39%
$132,300 $279
Aug 14, 4 PM $0.0000286
+0.00%
$142,850 $301
Aug 14, 3 PM $0.0000286
-8.72%
$142,850 $167
Aug 14, 2 PM $0.0000313
+0.00%
$156,500 $64
Aug 14, 1 PM $0.0000313
+0.00%
$156,500 $194
Aug 14, 12 PM $0.0000313
+0.00%
$156,500 $272
Aug 14, 11 AM $0.0000313
+0.00%
$156,500 $374
Aug 14, 10 AM $0.0000313
+0.00%
$156,500 $374
Aug 14, 9 AM $0.0000313
+0.00%
$156,500 $384
Aug 14, 8 AM $0.0000313
+0.00%
$156,500 $393
Aug 14, 7 AM $0.0000313
+0.00%
$156,500 $393
Aug 14, 6 AM $0.0000313
+0.00%
$156,500 $393
Aug 14, 5 AM $0.0000313
+0.00%
$156,500 $393
Aug 14, 4 AM $0.0000313
+0.00%
$156,500 $396
Aug 14, 3 AM $0.0000313
+0.00%
$156,500 $396
Aug 14, 2 AM $0.0000313
+0.00%
$156,500 $396
Aug 14, 1 AM $0.0000313
+0.00%
$156,500 $396
Aug 14, 12 AM $0.0000313
+0.00%
$156,500 $396
Aug 13, 11 PM $0.0000313
+0.00%
$156,500 $396
Aug 13, 10 PM $0.0000313
+0.00%
$156,500 $396
Aug 13, 9 PM $0.0000313
+0.00%
$156,500 $396
Aug 13, 8 PM $0.0000313
+0.00%
$156,500 $396
Aug 13, 7 PM $0.0000313
+0.00%
$156,500 $396
Aug 13, 6 PM $0.0000313
+0.00%
$156,500 $396
Aug 13, 5 PM $0.0000313
+4.33%
$156,500 $396
Aug 13, 4 PM $0.00003
-0.07%
$150,000 $370
Aug 13, 3 PM $0.00003
+0.00%
$150,100 $336
Aug 13, 2 PM $0.00003
-5.78%
$150,100 $336
Aug 13, 1 PM $0.0000319
-5.68%
$159,300 $210