Matrix Layer Protocol Historical Data

MLP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000146
-0.27%
$ 728,500 $ 9,704
Apr 5, 6 PM $ 0.000145
-0.48%
$ 727,500 $ 9,739
Apr 5, 5 PM $ 0.000146
+0.27%
$ 731,000 $ 9,910
Apr 5, 4 PM $ 0.000146
+0.00%
$ 729,000 $ 9,861
Apr 5, 3 PM $ 0.000146
+0.21%
$ 729,000 $ 9,865
Apr 5, 2 PM $ 0.000145
+0.00%
$ 727,500 $ 9,830
Apr 5, 1 PM $ 0.000145
-0.21%
$ 727,500 $ 9,819
Apr 5, 12 PM $ 0.000146
+0.00%
$ 729,000 $ 9,713
Apr 5, 11 AM $ 0.000146
+0.00%
$ 729,000 $ 9,807
Apr 5, 10 AM $ 0.000146
+0.21%
$ 729,000 $ 9,869
Apr 5, 9 AM $ 0.000145
-0.21%
$ 727,500 $ 9,749
Apr 5, 8 AM $ 0.000146
+0.00%
$ 729,000 $ 9,624
Apr 5, 7 AM $ 0.000146
+0.21%
$ 729,000 $ 9,700
Apr 5, 6 AM $ 0.000145
-0.14%
$ 727,500 $ 9,669
Apr 5, 5 AM $ 0.000146
-0.07%
$ 728,500 $ 9,577
Apr 5, 4 AM $ 0.000146
-0.21%
$ 729,000 $ 9,512
Apr 5, 3 AM $ 0.000146
+0.21%
$ 730,500 $ 9,511
Apr 5, 2 AM $ 0.000146
-0.21%
$ 729,000 $ 9,459
Apr 5, 1 AM $ 0.000146
+0.00%
$ 730,500 $ 9,428
Apr 5, 12 AM $ 0.000146
+0.00%
$ 730,500 $ 9,428
Apr 4, 11 PM $ 0.000146
+0.21%
$ 730,500 $ 9,349
Apr 4, 10 PM $ 0.000146
-0.27%
$ 729,000 $ 9,310
Apr 4, 9 PM $ 0.000146
+0.07%
$ 728,000 $ 9,335
Apr 4, 8 PM $ 0.000145
-0.27%
$ 727,500 $ 9,341
Apr 4, 7 PM $ 0.000146
+0.14%
$ 729,500 $ 9,458
Apr 4, 6 PM $ 0.000146
+0.14%
$ 728,500 $ 9,438
Apr 4, 5 PM $ 0.000145
+0.00%
$ 727,500 $ 9,149
Apr 4, 4 PM $ 0.000145
-0.27%
$ 727,500 $ 9,143
Apr 4, 3 PM $ 0.000146
+0.27%
$ 729,500 $ 9,186
Apr 4, 2 PM $ 0.000146
+0.27%
$ 729,500 $ 9,216
Apr 4, 1 PM $ 0.000145
+0.00%
$ 727,500 $ 9,245
Apr 4, 12 PM $ 0.000145
+0.00%
$ 727,500 $ 9,166
Apr 4, 11 AM $ 0.000145
+0.00%
$ 727,500 $ 9,074
Apr 4, 10 AM $ 0.000145
-0.27%
$ 727,500 $ 9,123
Apr 4, 9 AM $ 0.000146
+0.27%
$ 729,500 $ 9,248
Apr 4, 8 AM $ 0.000145
+0.62%
$ 727,500 $ 9,389
Apr 4, 7 AM $ 0.000145
-0.21%
$ 723,000 $ 9,284
Apr 4, 6 AM $ 0.000145
+0.21%
$ 724,500 $ 9,323
Apr 4, 5 AM $ 0.000145
+0.00%
$ 723,000 $ 9,309
Apr 4, 4 AM $ 0.000145
-0.21%
$ 723,000 $ 9,291
Apr 4, 3 AM $ 0.000145
+0.21%
$ 724,500 $ 9,256
Apr 4, 2 AM $ 0.000145
+0.00%
$ 723,000 $ 9,277
Apr 4, 1 AM $ 0.000145
+0.00%
$ 723,000 $ 9,197
Apr 4, 12 AM $ 0.000145
-0.21%
$ 723,000 $ 9,223
Apr 3, 11 PM $ 0.000145
+0.21%
$ 724,500 $ 9,260
Apr 3, 10 PM $ 0.000145
+0.28%
$ 723,000 $ 9,243
Apr 3, 9 PM $ 0.000145
+0.00%
$ 725,500 $ 9,279
Apr 3, 8 PM $ 0.000145
+0.21%
$ 725,500 $ 9,300
Apr 3, 7 PM $ 0.000145
+0.00%
$ 724,000 $ 9,231
Apr 3, 6 PM $ 0.000145
+0.00%
$ 724,000 $ 9,253