Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Layer Protocol Historical Data

MLP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $0.00002
+3.41%
$99,950 $252
Oct 6, 3 PM $0.0000193
-10.01%
$96,650 $345
Oct 6, 2 PM $0.0000215
+7.56%
$107,400 $309
Oct 6, 1 PM $0.00002
+9.97%
$99,850 $215
Oct 6, 12 PM $0.0000182
+0.00%
$90,800 $206
Oct 6, 11 AM $0.0000182
+0.00%
$90,800 $232
Oct 6, 10 AM $0.0000182
+0.00%
$90,800 $231
Oct 6, 9 AM $0.0000182
+0.00%
$90,800 $271
Oct 6, 8 AM $0.0000182
+0.00%
$90,800 $293
Oct 6, 7 AM $0.0000182
+0.00%
$90,800 $337
Oct 6, 6 AM $0.0000182
+0.00%
$90,800 $338
Oct 6, 5 AM $0.0000182
+0.00%
$90,800 $345
Oct 6, 4 AM $0.0000182
+0.00%
$90,800 $361
Oct 6, 3 AM $0.0000182
+0.00%
$90,800 $361
Oct 6, 2 AM $0.0000182
+0.00%
$90,800 $361
Oct 6, 1 AM $0.0000182
+0.00%
$90,800 $361
Oct 6, 12 AM $0.0000182
+0.00%
$90,800 $410
Oct 5, 11 PM $0.0000182
+0.00%
$90,800 $410
Oct 5, 10 PM $0.0000182
+0.00%
$90,800 $410
Oct 5, 9 PM $0.0000182
+0.00%
$90,800 $411
Oct 5, 8 PM $0.0000182
+0.00%
$90,800 $416
Oct 5, 7 PM $0.0000182
-9.20%
$90,800 $422
Oct 5, 6 PM $0.00002
+0.00%
$100,000 $417
Oct 5, 5 PM $0.00002
+16.96%
$100,000 $951
Oct 5, 4 PM $0.0000171
-3.23%
$85,500 $2,025
Oct 5, 3 PM $0.0000177
+0.00%
$88,350 $1,929
Oct 5, 2 PM $0.0000177
+0.00%
$88,350 $1,929
Oct 5, 1 PM $0.0000177
+0.00%
$88,350 $1,929
Oct 5, 12 PM $0.0000177
-7.00%
$88,350 $1,960
Oct 5, 11 AM $0.000019
-2.21%
$95,000 $1,934
Oct 5, 10 AM $0.0000194
-10.00%
$97,150 $1,942
Oct 5, 9 AM $0.0000216
+9.10%
$107,950 $1,912
Oct 5, 8 AM $0.0000198
+13.02%
$98,950 $1,967
Oct 5, 7 AM $0.0000175
+0.06%
$87,550 $1,923
Oct 5, 6 AM $0.0000175
-2.78%
$87,500 $1,923
Oct 5, 5 AM $0.000018
+5.63%
$90,000 $1,916
Oct 5, 4 AM $0.000017
+0.00%
$85,200 $1,900
Oct 5, 3 AM $0.000017
+0.00%
$85,200 $1,900
Oct 5, 2 AM $0.000017
+0.00%
$85,200 $1,901
Oct 5, 1 AM $0.000017
-8.44%
$85,200 $2,157
Oct 5, 12 AM $0.0000186
+0.00%
$93,050 $2,108
Oct 4, 11 PM $0.0000186
+0.00%
$93,050 $2,108
Oct 4, 10 PM $0.0000186
-0.43%
$93,050 $2,110
Oct 4, 9 PM $0.0000187
-3.81%
$93,450 $2,109
Oct 4, 8 PM $0.0000194
-1.82%
$97,150 $2,136
Oct 4, 7 PM $0.0000198
-1.05%
$98,950 $2,132
Oct 4, 6 PM $0.00002
-7.36%
$100,000 $2,129
Oct 4, 5 PM $0.0000216
+33.03%
$107,950 $1,606
Oct 4, 4 PM $0.0000162
+0.00%
$81,150 $423
Oct 4, 3 PM $0.0000162
+0.00%
$81,150 $440