Matrix Layer Protocol Historical Data

MLP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $0.00003
-5.78%
$150,100 $336
Aug 13, 1 PM $0.0000319
-5.68%
$159,300 $210
Aug 13, 12 PM $0.0000338
+3.78%
$168,900 $128
Aug 13, 11 AM $0.0000325
+0.00%
$162,750 $47
Aug 13, 10 AM $0.0000325
+0.00%
$162,750 $47
Aug 13, 9 AM $0.0000325
+3.73%
$162,750 $37
Aug 13, 8 AM $0.0000314
+0.00%
$156,900 $28
Aug 13, 7 AM $0.0000314
+0.00%
$156,900 $28
Aug 13, 6 AM $0.0000314
+0.00%
$156,900 $28
Aug 13, 5 AM $0.0000314
+0.00%
$156,900 $28
Aug 13, 4 AM $0.0000314
+0.00%
$156,900 $25
Aug 13, 3 AM $0.0000314
+0.00%
$156,900 $25
Aug 13, 2 AM $0.0000314
+0.00%
$156,900 $25
Aug 13, 1 AM $0.0000314
+0.00%
$156,900 $25
Aug 13, 12 AM $0.0000314
+0.00%
$156,900 $25
Aug 12, 11 PM $0.0000314
+0.00%
$156,900 $28
Aug 12, 10 PM $0.0000314
+0.00%
$156,900 $28
Aug 12, 9 PM $0.0000314
+0.00%
$156,900 $32
Aug 12, 8 PM $0.0000314
+0.00%
$156,900 $32
Aug 12, 7 PM $0.0000314
+0.00%
$156,900 $32
Aug 12, 6 PM $0.0000314
+0.00%
$156,900 $32
Aug 12, 5 PM $0.0000314
+0.00%
$156,900 $32
Aug 12, 4 PM $0.0000314
+0.26%
$156,900 $32
Aug 12, 3 PM $0.0000313
+0.00%
$156,500 $28
Aug 12, 2 PM $0.0000313
+0.00%
$156,500 $78
Aug 12, 1 PM $0.0000313
+0.00%
$156,500 $78
Aug 12, 12 PM $0.0000313
-2.40%
$156,500 $78
Aug 12, 11 AM $0.0000321
+0.00%
$160,350 $57
Aug 12, 10 AM $0.0000321
+0.00%
$160,350 $57
Aug 12, 9 AM $0.0000321
+0.00%
$160,350 $57
Aug 12, 8 AM $0.0000321
+0.00%
$160,350 $57
Aug 12, 7 AM $0.0000321
+0.00%
$160,350 $57
Aug 12, 6 AM $0.0000321
+0.00%
$160,350 $58
Aug 12, 5 AM $0.0000321
+0.00%
$160,350 $58
Aug 12, 4 AM $0.0000321
+0.00%
$160,350 $58
Aug 12, 3 AM $0.0000321
+0.00%
$160,350 $58
Aug 12, 2 AM $0.0000321
+0.00%
$160,350 $58
Aug 12, 1 AM $0.0000321
+0.00%
$160,350 $62
Aug 12, 12 AM $0.0000321
-0.25%
$160,350 $62
Aug 11, 11 PM $0.0000322
+0.00%
$160,750 $59
Aug 11, 10 PM $0.0000322
-1.02%
$160,750 $63
Aug 11, 9 PM $0.0000325
+0.00%
$162,400 $59
Aug 11, 8 PM $0.0000325
+0.00%
$162,400 $59
Aug 11, 7 PM $0.0000325
+0.00%
$162,400 $59
Aug 11, 6 PM $0.0000325
+0.00%
$162,400 $59
Aug 11, 5 PM $0.0000325
+0.00%
$162,400 $59
Aug 11, 4 PM $0.0000325
+0.00%
$162,400 $59
Aug 11, 3 PM $0.0000325
-0.79%
$162,400 $59
Aug 11, 2 PM $0.0000327
+0.00%
$163,700 $9
Aug 11, 1 PM $0.0000327
+0.00%
$163,700 $9