Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Layer Protocol Historical Data

MLP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.00274
+0.53%
$13.69 million $123,734
May 13, 2025 $0.00273
-0.90%
$13.64 million $154,529
May 12, 2025 $0.00278
+1.99%
$13.92 million $128,154
May 11, 2025 $0.0027
-1.94%
$13.51 million $158,654
May 10, 2025 $0.00276
-3.07%
$13.79 million $159,548
May 9, 2025 $0.00284
-7.60%
$14.22 million $198,919
May 8, 2025 $0.00308
+6.21%
$15.41 million $205,041
May 7, 2025 $0.00291
-2.89%
$14.54 million $207,886
May 6, 2025 $0.00302
-7.67%
$15.09 million $197,175
May 5, 2025 $0.00326
-1.07%
$16.3 million $205,479
May 4, 2025 $0.00331
-0.18%
$16.54 million $206,662
May 3, 2025 $0.00331
-0.78%
$16.56 million $198,784
May 2, 2025 $0.00334
+0.04%
$16.7 million $194,577
May 1, 2025 $0.00318
-1.39%
$15.84 million $197,960
Apr 30, 2025 $0.00324
+0.63%
$16.18 million $198,620
Apr 29, 2025 $0.00325
+0.78%
$-- $191,780
Apr 28, 2025 $0.00323
-2.69%
$16.16 million $194,699
Apr 27, 2025 $0.00332
+1.99%
$16.61 million $199,077
Apr 26, 2025 $0.00326
+1.67%
$16.29 million $201,914
Apr 25, 2025 $0.00321
-3.50%
$16.04 million $193,979
Apr 24, 2025 $0.00333
-2.71%
$16.64 million $183,777
Apr 23, 2025 $0.00342
-0.32%
$17.09 million $184,316
Apr 22, 2025 $0.00343
-1.35%
$17.14 million $249,629
Apr 21, 2025 $0.00348
-3.25%
$17.4 million $260,414
Apr 20, 2025 $0.0036
+3.94%
$17.99 million $272,319
Apr 19, 2025 $0.00347
-0.68%
$17.33 million $281,334
Apr 18, 2025 $0.00349
-1.94%
$17.47 million $252,810
Apr 17, 2025 $0.00356
+0.17%
$17.82 million $272,056
Apr 16, 2025 $0.00356
+6.90%
$17.78 million $253,017
Apr 15, 2025 $0.00334
+1.83%
$16.72 million $221,530
Apr 14, 2025 $0.00328
+7.33%
$16.41 million $261,467
Apr 13, 2025 $0.00306
+4.90%
$15.3 million $260,374
Apr 12, 2025 $0.0029
-10.75%
$14.48 million $262,770
Apr 11, 2025 $0.00324
-21.72%
$16.22 million $225,105
Apr 10, 2025 $0.00416
+3.51%
$20.8 million $162,768
Apr 9, 2025 $0.0041
+29.84%
$20.48 million $152,736
Apr 8, 2025 $0.00315
+4.18%
$15.74 million $148,097
Apr 7, 2025 $0.00305
-1.79%
$15.26 million $138,170
Apr 6, 2025 $0.00313
-1.46%
$15.63 million $141,512
Apr 5, 2025 $0.00315
-5.10%
$15.77 million $138,798
Apr 4, 2025 $0.00258
-11.54%
$12.89 million $138,873
Apr 3, 2025 $0.00293
-18.42%
$14.64 million $148,920
Apr 2, 2025 $0.00361
-1.83%
$18.04 million $150,596
Apr 1, 2025 $0.00366
-8.09%
$18.31 million $178,549
Mar 31, 2025 $0.004
+0.75%
$20 million $199,821
Mar 30, 2025 $0.00393
+8.07%
$19.67 million $288,557
Mar 29, 2025 $0.00366
+9.95%
$18.28 million $270,187
Mar 28, 2025 $0.0033
-14.41%
$16.51 million $176,285
Mar 27, 2025 $0.0039
+33.79%
$19.52 million $198,299
Mar 26, 2025 $0.00289
+6.07%
$14.43 million $318,443