Matrix Layer Protocol Historical Data

MLP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.0000327
+0.00%
$163,700 $9
Aug 11, 11 AM $0.0000327
+0.00%
$163,700 $9
Aug 11, 10 AM $0.0000327
+0.00%
$163,700 $13
Aug 11, 9 AM $0.0000327
+0.00%
$163,700 $103
Aug 11, 8 AM $0.0000327
+0.00%
$163,700 $103
Aug 11, 7 AM $0.0000327
+0.24%
$163,700 $103
Aug 11, 6 AM $0.0000327
+0.00%
$163,300 $102
Aug 11, 5 AM $0.0000327
+0.00%
$163,300 $102
Aug 11, 4 AM $0.0000327
+0.00%
$163,300 $102
Aug 11, 3 AM $0.0000327
+0.00%
$163,300 $102
Aug 11, 2 AM $0.0000327
+0.00%
$163,300 $102
Aug 11, 1 AM $0.0000327
+0.00%
$163,300 $98
Aug 11, 12 AM $0.0000327
+0.00%
$163,300 $98
Aug 10, 11 PM $0.0000327
-3.11%
$163,300 $98
Aug 10, 10 PM $0.0000337
+0.00%
$168,550 $94
Aug 10, 9 PM $0.0000337
+0.00%
$168,550 $94
Aug 10, 8 PM $0.0000337
+0.00%
$168,550 $94
Aug 10, 7 PM $0.0000337
+0.00%
$168,550 $94
Aug 10, 6 PM $0.0000337
+0.00%
$168,550 $94
Aug 10, 5 PM $0.0000337
+0.00%
$168,550 $98
Aug 10, 4 PM $0.0000337
+0.00%
$168,550 $98
Aug 10, 3 PM $0.0000337
+0.00%
$168,550 $167
Aug 10, 2 PM $0.0000337
+0.00%
$168,550 $254
Aug 10, 1 PM $0.0000337
+0.00%
$168,550 $254
Aug 10, 12 PM $0.0000337
+0.00%
$168,550 $281
Aug 10, 11 AM $0.0000337
+3.44%
$168,550 $285
Aug 10, 10 AM $0.0000326
-7.60%
$162,950 $441
Aug 10, 9 AM $0.0000353
+0.00%
$176,350 $351
Aug 10, 8 AM $0.0000353
+0.00%
$176,350 $351
Aug 10, 7 AM $0.0000353
+0.00%
$176,350 $371
Aug 10, 6 AM $0.0000353
+0.00%
$176,350 $371
Aug 10, 5 AM $0.0000353
+0.00%
$176,350 $371
Aug 10, 4 AM $0.0000353
+0.00%
$176,350 $379
Aug 10, 3 AM $0.0000353
+0.00%
$176,350 $379
Aug 10, 2 AM $0.0000353
+0.00%
$176,350 $379
Aug 10, 1 AM $0.0000353
+0.00%
$176,350 $379
Aug 10, 12 AM $0.0000353
+0.00%
$176,350 $379
Aug 9, 11 PM $0.0000353
+0.00%
$176,350 $379
Aug 9, 10 PM $0.0000353
+0.00%
$176,350 $379
Aug 9, 9 PM $0.0000353
+0.00%
$176,350 $379
Aug 9, 8 PM $0.0000353
+0.00%
$176,350 $379
Aug 9, 7 PM $0.0000353
+0.00%
$176,350 $399
Aug 9, 6 PM $0.0000353
-4.11%
$176,350 $399
Aug 9, 5 PM $0.0000368
+0.00%
$183,900 $396
Aug 9, 4 PM $0.0000368
+4.67%
$183,900 $396
Aug 9, 3 PM $0.0000351
+6.58%
$175,700 $363
Aug 9, 2 PM $0.000033
+0.00%
$164,850 $276
Aug 9, 1 PM $0.000033
+8.85%
$164,850 $276
Aug 9, 12 PM $0.0000303
+0.30%
$151,450 $250
Aug 9, 11 AM $0.0000302
-8.48%
$151,000 $246