Matrix Layer Protocol Historical Data

MLP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000145
+0.00%
$ 724,000 $ 9,253
Apr 3, 5 PM $ 0.000145
-0.21%
$ 724,000 $ 9,397
Apr 3, 4 PM $ 0.000145
+0.00%
$ 725,500 $ 9,502
Apr 3, 3 PM $ 0.000145
+0.21%
$ 725,500 $ 9,549
Apr 3, 2 PM $ 0.000145
+0.21%
$ 725,500 $ 9,574
Apr 3, 1 PM $ 0.000145
+0.28%
$ 724,000 $ 9,473
Apr 3, 12 PM $ 0.000145
-0.21%
$ 724,000 $ 9,489
Apr 3, 11 AM $ 0.000145
+0.00%
$ 725,500 $ 9,496
Apr 3, 10 AM $ 0.000145
-0.21%
$ 724,000 $ 9,418
Apr 3, 9 AM $ 0.000145
-0.21%
$ 724,000 $ 9,363
Apr 3, 8 AM $ 0.000145
+0.00%
$ 725,500 $ 9,396
Apr 3, 7 AM $ 0.000145
+0.00%
$ 725,500 $ 9,416
Apr 3, 6 AM $ 0.000145
-0.21%
$ 724,000 $ 9,331
Apr 3, 5 AM $ 0.000145
+0.00%
$ 725,500 $ 9,250
Apr 3, 4 AM $ 0.000145
+0.21%
$ 725,500 $ 9,264
Apr 3, 3 AM $ 0.000145
+0.35%
$ 724,000 $ 9,288
Apr 3, 2 AM $ 0.000145
+0.00%
$ 725,500 $ 9,312
Apr 3, 1 AM $ 0.000145
+0.07%
$ 724,000 $ 9,460
Apr 3, 12 AM $ 0.000145
+0.00%
$ 723,500 $ 9,397
Apr 2, 11 PM $ 0.000145
+0.00%
$ 723,500 $ 9,339
Apr 2, 10 PM $ 0.000145
+0.00%
$ 723,500 $ 9,338
Apr 2, 9 PM $ 0.000144
-0.41%
$ 722,000 $ 9,280
Apr 2, 8 PM $ 0.000145
+0.00%
$ 725,000 $ 9,202
Apr 2, 7 PM $ 0.000145
+0.28%
$ 725,000 $ 9,289
Apr 2, 6 PM $ 0.000145
-0.07%
$ 723,000 $ 9,328
Apr 2, 5 PM $ 0.000145
-0.28%
$ 723,500 $ 9,183
Apr 2, 4 PM $ 0.000145
+0.00%
$ 725,500 $ 9,132
Apr 2, 3 PM $ 0.000145
+0.00%
$ 725,500 $ 9,244
Apr 2, 2 PM $ 0.000145
-0.21%
$ 723,500 $ 9,435
Apr 2, 1 PM $ 0.000145
+0.14%
$ 723,500 $ 9,742
Apr 2, 12 PM $ 0.000145
+1.25%
$ 726,500 $ 9,803
Apr 2, 11 AM $ 0.000144
-0.21%
$ 720,000 $ 9,748
Apr 2, 10 AM $ 0.000144
+0.28%
$ 721,500 $ 9,789
Apr 2, 9 AM $ 0.000144
+0.21%
$ 719,500 $ 9,813
Apr 2, 8 AM $ 0.000144
-0.21%
$ 720,000 $ 9,870
Apr 2, 7 AM $ 0.000144
+0.00%
$ 721,500 $ 9,827
Apr 2, 6 AM $ 0.000144
+0.00%
$ 721,500 $ 9,835
Apr 2, 5 AM $ 0.000144
+0.21%
$ 721,500 $ 9,892
Apr 2, 4 AM $ 0.000144
+0.00%
$ 720,000 $ 9,884
Apr 2, 3 AM $ 0.000144
+0.00%
$ 720,000 $ 9,810
Apr 2, 2 AM $ 0.000144
+0.35%
$ 720,000 $ 9,772
Apr 2, 1 AM $ 0.000144
+0.00%
$ 720,000 $ 9,655
Apr 2, 12 AM $ 0.000144
-0.28%
$ 720,000 $ 9,648
Apr 1, 11 PM $ 0.000144
+0.28%
$ 722,000 $ 9,730
Apr 1, 10 PM $ 0.000144
-0.21%
$ 720,000 $ 9,816
Apr 1, 9 PM $ 0.000144
+0.07%
$ 720,000 $ 9,866
Apr 1, 8 PM $ 0.000144
+0.28%
$ 721,500 $ 9,913
Apr 1, 7 PM $ 0.000144
+0.00%
$ 719,500 $ 9,788
Apr 1, 6 PM $ 0.000144
-0.28%
$ 719,500 $ 9,668
Apr 1, 5 PM $ 0.000144
-0.07%
$ 719,500 $ 9,766