Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 PM $0.0000162
+0.00%
$81,150 $446
Oct 4, 1 PM $0.0000162
-7.20%
$81,150 $453
Oct 4, 12 PM $0.0000175
+0.00%
$87,450 $421
Oct 4, 11 AM $0.0000175
+6.19%
$87,450 $425
Oct 4, 10 AM $0.0000165
-0.06%
$82,350 $416
Oct 4, 9 AM $0.0000165
-0.36%
$82,400 $406
Oct 4, 8 AM $0.0000165
+0.00%
$82,700 $330
Oct 4, 7 AM $0.0000165
+0.24%
$82,700 $362
Oct 4, 6 AM $0.0000165
+0.00%
$82,500 $399
Oct 4, 5 AM $0.0000165
+0.00%
$82,500 $431
Oct 4, 4 AM $0.0000165
+0.00%
$82,500 $431
Oct 4, 3 AM $0.0000165
-3.00%
$82,500 $431
Oct 4, 2 AM $0.000017
+3.22%
$85,050 $434
Oct 4, 1 AM $0.0000165
+0.00%
$82,400 $178
Oct 4, 12 AM $0.0000165
+0.00%
$82,400 $178
Oct 3, 11 PM $0.0000165
-8.39%
$82,400 $226
Oct 3, 10 PM $0.000018
+0.00%
$89,950 $240
Oct 3, 9 PM $0.000018
+9.16%
$89,950 $240
Oct 3, 8 PM $0.0000165
-8.44%
$82,400 $225
Oct 3, 7 PM $0.000018
+0.00%
$90,000 $224
Oct 3, 6 PM $0.000018
+0.00%
$90,000 $264
Oct 3, 5 PM $0.000018
+2.86%
$90,000 $264
Oct 3, 4 PM $0.0000175
+6.51%
$87,500 $262
Oct 3, 3 PM $0.0000164
-1.02%
$82,150 $245
Oct 3, 2 PM $0.0000166
+1.03%
$83,000 $255
Oct 3, 1 PM $0.0000164
+0.00%
$82,150 $317
Oct 3, 12 PM $0.0000164
-8.21%
$82,150 $383
Oct 3, 11 AM $0.0000179
+0.00%
$89,500 $421
Oct 3, 10 AM $0.0000179
+0.00%
$89,500 $421
Oct 3, 9 AM $0.0000179
+0.00%
$89,500 $421
Oct 3, 8 AM $0.0000179
+2.29%
$89,500 $437
Oct 3, 7 AM $0.0000175
-2.78%
$87,500 $407
Oct 3, 6 AM $0.000018
+10.84%
$90,000 $369
Oct 3, 5 AM $0.0000162
+0.00%
$81,200 $348
Oct 3, 4 AM $0.0000162
+0.00%
$81,200 $348
Oct 3, 3 AM $0.0000162
-7.78%
$81,200 $401
Oct 3, 2 AM $0.0000176
+0.00%
$88,050 $409
Oct 3, 1 AM $0.0000176
+0.00%
$88,050 $409
Oct 3, 12 AM $0.0000176
+0.06%
$88,050 $409
Oct 2, 11 PM $0.0000176
+8.57%
$88,000 $377
Oct 2, 10 PM $0.0000162
+0.00%
$81,050 $362
Oct 2, 9 PM $0.0000162
-0.25%
$81,050 $362
Oct 2, 8 PM $0.0000162
+0.00%
$81,250 $411
Oct 2, 7 PM $0.0000162
-7.93%
$81,250 $439
Oct 2, 6 PM $0.0000176
+0.00%
$88,250 $445
Oct 2, 5 PM $0.0000176
+0.00%
$88,250 $445
Oct 2, 4 PM $0.0000176
+0.00%
$88,250 $450
Oct 2, 3 PM $0.0000176
+6.97%
$88,250 $484
Oct 2, 2 PM $0.0000165
-0.84%
$82,500 $467
Oct 2, 1 PM $0.0000166
-3.42%
$83,200 $479