Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
Today $0.0000217
+0.00%
$108,350 $2,182
Yesterday $0.0000228
-5.59%
$113,900 $6,792
Aug 25, 2026 $0.0000241
-1.03%
$120,650 $2,568
Aug 24, 2026 $0.0000244
+0.74%
$121,900 $5,672
Aug 23, 2026 $0.0000242
-0.78%
$121,000 $2,000
Aug 22, 2026 $0.0000244
-0.81%
$121,950 $288
Aug 21, 2026 $0.0000246
-0.45%
$122,950 $89
Aug 20, 2026 $0.0000247
-3.89%
$123,500 $29
Aug 19, 2026 $0.0000257
+0.98%
$128,500 $7
Aug 18, 2026 $0.0000254
-8.45%
$127,250 $108
Aug 17, 2026 $0.0000278
+3.69%
$139,000 $155
Aug 16, 2026 $0.0000268
-0.81%
$134,050 $36
Aug 15, 2026 $0.000027
+2.39%
$135,150 $138
Aug 14, 2026 $0.0000264
-15.65%
$132,000 $325
Aug 13, 2026 $0.0000313
-0.25%
$156,500 $396
Aug 12, 2026 $0.0000314
-2.40%
$156,900 $28
Aug 11, 2026 $0.0000322
-1.56%
$160,750 $59
Aug 10, 2026 $0.0000327
-7.40%
$163,300 $98
Aug 9, 2026 $0.0000353
+0.37%
$176,350 $379
Aug 8, 2026 $0.0000351
+2.48%
$175,700 $77
Aug 7, 2026 $0.0000343
-0.03%
$171,450 $193
Aug 6, 2026 $0.0000343
-0.03%
$171,500 $174
Aug 5, 2026 $0.0000343
-14.72%
$171,550 $639
Aug 4, 2026 $0.0000402
-2.35%
$201,150 $431
Aug 3, 2026 $0.0000412
-7.23%
$206,000 $206
Aug 2, 2026 $0.0000444
-4.06%
$222,050 $63
Aug 1, 2026 $0.0000463
-10.98%
$231,450 $1,162
Jul 31, 2026 $0.000052
-3.60%
$260,000 $189
Jul 30, 2026 $0.0000539
-6.11%
$269,700 $65
Jul 29, 2026 $0.0000575
-10.23%
$287,250 $738
Jul 28, 2026 $0.000064
+10.57%
$320,000 $844
Jul 27, 2026 $0.0000579
-16.85%
$289,400 $1,363
Jul 26, 2026 $0.0000696
-46.44%
$348,050 $8,755
Jul 25, 2026 $0.000128
+0.10%
$649,850 $46,471
Jul 24, 2026 $0.00013
+141.42%
$637,500 $540,940
Jul 23, 2026 $0.0000538
+0.00%
$268,950 $10,364
Jul 22, 2026 $0.0000538
-2.70%
$268,950 $8,240
Jul 21, 2026 $0.0000553
-1.37%
$276,350 $11,500
Jul 20, 2026 $0.0000561
-2.79%
$280,200 $15,584
Jul 19, 2026 $0.0000577
-5.46%
$288,300 $16,635
Jul 18, 2026 $0.000061
-1.42%
$304,950 $13,385
Jul 17, 2026 $0.0000619
-0.48%
$309,400 $771
Jul 16, 2026 $0.0000622
+0.24%
$310,900 $1,781
Jul 15, 2026 $0.000062
+2.14%
$310,150 $6,954
Jul 14, 2026 $0.0000607
-0.25%
$303,650 $8,277
Jul 13, 2026 $0.0000609
-3.44%
$304,400 $16,511
Jul 12, 2026 $0.0000631
+2.75%
$315,200 $11,503
Jul 11, 2026 $0.0000614
-0.11%
$306,800 $13,622
Jul 10, 2026 $0.0000614
-2.85%
$307,200 $17,962
Jul 9, 2026 $0.0000632
+8.31%
$316,000 $14,439
Download