copper inu Historical Data

COPPERINU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.000602
-6.58%
$601,670 $9,526
Jul 28, 2026 $0.000643
+3.66%
$644,034 $35,411
Jul 27, 2026 $0.00062
+31.75%
$620,207 $66,794
Jul 26, 2026 $0.000471
-6.16%
$471,087 $8,443
Jul 25, 2026 $0.0005
+2.71%
$499,869 $6,289
Jul 24, 2026 $0.000487
-21.62%
$486,912 $14,584
Jul 23, 2026 $0.000622
-23.84%
$621,479 $77,632
Jul 22, 2026 $0.000807
+1.59%
$807,368 $7,327
Jul 21, 2026 $0.000796
+11.06%
$795,450 $6,377
Jul 20, 2026 $0.000716
+2.81%
$716,232 $11,122
Jul 19, 2026 $0.000696
-4.55%
$696,016 $367,875
Jul 18, 2026 $0.000735
-14.88%
$735,122 $365,834
Jul 17, 2026 $0.000864
-4.66%
$863,643 $324,364
Jul 16, 2026 $0.000904
-6.28%
$903,764 $342,621
Jul 15, 2026 $0.000963
-25.37%
$963,171 $390,472
Jul 14, 2026 $0.00129
+26.22%
$1.29 million $364,265
Jul 13, 2026 $0.00102
+11.44%
$1.02 million $361,353
Jul 12, 2026 $0.000906
-8.99%
$917,144 $334,940
Jul 11, 2026 $0.000995
-4.51%
$995,822 $370,146
Jul 10, 2026 $0.00104
+5.41%
$1.04 million $366,775
Jul 9, 2026 $0.000991
-2.56%
$991,206 $371,000
Jul 8, 2026 $0.00102
-6.75%
$1.02 million $358,893
Jul 7, 2026 $0.00109
-12.82%
$1.09 million $395,584
Jul 6, 2026 $0.00125
-0.58%
$1.25 million $331,926
Jul 5, 2026 $0.00126
-6.28%
$1.26 million $358,678
Jul 4, 2026 $0.00134
-18.30%
$1.34 million $373,734
Jul 3, 2026 $0.00164
+13.24%
$1.64 million $376,726
Jul 2, 2026 $0.00144
-7.94%
$1.44 million $379,365
Jul 1, 2026 $0.00157
-1.23%
$1.57 million $369,330
Jun 30, 2026 $0.00159
+24.41%
$1.59 million $472,552
Jun 29, 2026 $0.00128
+2.39%
$1.28 million $341,708
Jun 28, 2026 $0.00123
-9.35%
$1.23 million $418,560
Jun 27, 2026 $0.00136
-8.48%
$1.36 million $330,620
Jun 26, 2026 $0.00149
+6.97%
$1.49 million $337,515
Jun 25, 2026 $0.0014
+7.82%
$1.4 million $352,468
Jun 24, 2026 $0.00129
-4.55%
$1.29 million $340,121
Jun 23, 2026 $0.00135
-6.63%
$1.35 million $353,049
Jun 22, 2026 $0.00144
+3.40%
$1.44 million $347,403
Jun 21, 2026 $0.0014
-4.14%
$1.4 million $339,821
Jun 20, 2026 $0.00145
+3.41%
$1.45 million $331,010
Jun 19, 2026 $0.00141
-8.70%
$1.41 million $349,838
Jun 18, 2026 $0.00154
-2.71%
$1.54 million $325,562
Jun 17, 2026 $0.00158
-10.47%
$1.58 million $314,102
Jun 16, 2026 $0.00176
+6.52%
$1.76 million $365,775
Jun 15, 2026 $0.00165
+1.27%
$1.65 million $359,045
Jun 14, 2026 $0.00163
+3.22%
$1.63 million $345,885
Jun 13, 2026 $0.00157
-7.59%
$1.58 million $318,502
Jun 12, 2026 $0.00171
+6.80%
$1.71 million $330,736
Jun 11, 2026 $0.0016
+5.50%
$1.6 million $364,482
Jun 10, 2026 $0.00152
-6.58%
$1.52 million $52,704