copper inu Historical Data

COPPERINU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.00162
-0.21%
$1.62 million $338,888
Jun 8, 2026 $0.00163
-11.48%
$1.63 million $359,117
Jun 7, 2026 $0.00184
+4.64%
$1.84 million $335,555
Jun 6, 2026 $0.00176
+6.00%
$1.76 million $373,499
Jun 5, 2026 $0.00166
-4.04%
$1.66 million $338,922
Jun 4, 2026 $0.00173
+17.28%
$1.73 million $371,790
Jun 3, 2026 $0.00148
-34.20%
$1.48 million $402,228
Jun 2, 2026 $0.00224
+10.78%
$2.24 million $652,940
Jun 1, 2026 $0.00203
+29.14%
$2.02 million $526,935
May 31, 2026 $0.00157
-0.20%
$1.57 million $398,773
May 30, 2026 $0.00157
+3.93%
$1.57 million $393,147
May 29, 2026 $0.00151
-13.33%
$1.51 million $396,343
May 28, 2026 $0.00174
+7.90%
$1.74 million $418,424
May 27, 2026 $0.00161
-17.39%
$1.61 million $488,054
May 26, 2026 $0.00195
-19.90%
$1.95 million $711,695
May 25, 2026 $0.00245
+5.09%
$2.45 million $572,256
May 24, 2026 $0.00234
+5.66%
$2.33 million $569,851
May 23, 2026 $0.00221
-16.23%
$2.21 million $639,973
May 22, 2026 $0.00264
-1.30%
$2.64 million $636,516
May 21, 2026 $0.00268
-5.28%
$2.68 million $656,585
May 20, 2026 $0.00283
-6.37%
$2.82 million $779,996
May 19, 2026 $0.00302
+4.24%
$3.02 million $725,928
May 18, 2026 $0.00289
-17.39%
$2.89 million $822,863
May 17, 2026 $0.0035
-10.28%
$3.5 million $917,794
May 16, 2026 $0.0039
+33.15%
$3.91 million $893,272
May 15, 2026 $0.00293
-26.25%
$2.93 million $875,857
May 14, 2026 $0.00398
-2.53%
$3.98 million $1.08 million
May 13, 2026 $0.00408
-16.43%
$4.08 million $1.82 million
May 12, 2026 $0.00331
+27.43%
$3.31 million $32,404
May 11, 2026 $0.0026
+5.89%
$2.6 million $1.18 million
May 10, 2026 $0.00229
+41.11%
$2.29 million $1.17 million
May 9, 2026 $0.00162
-4.66%
$1.62 million $881,846
May 8, 2026 $0.00172
+5.58%
$1.71 million $851,732
May 7, 2026 $0.00162
-12.79%
$1.62 million $935,021
May 6, 2026 $0.00186
+15.53%
$1.86 million $998,075
May 5, 2026 $0.00164
+1.26%
$1.64 million $909,339
May 4, 2026 $0.00162
-5.58%
$1.62 million $945,447
May 3, 2026 $0.00172
+6.29%
$1.72 million $930,248
May 2, 2026 $0.00162
+2.74%
$1.62 million $919,984
May 1, 2026 $0.00157
+12.12%
$1.57 million $877,148
Apr 30, 2026 $0.00161
-5.11%
$1.44 million $51,898
Apr 29, 2026 $0.00169
+5.91%
$1.69 million $933,510
Apr 28, 2026 $0.0016
-14.50%
$1.6 million $1.26 million
Apr 27, 2026 $0.00187
-6.95%
$1.87 million $1.75 million
Apr 26, 2026 $0.00201
-10.06%
$2.01 million $1.98 million
Apr 25, 2026 $0.00224
+0.47%
$2.24 million $2 million
Apr 24, 2026 $0.00222
-1.81%
$2.22 million $1.96 million
Apr 23, 2026 $0.00227
-4.19%
$2.27 million $1.91 million
Apr 22, 2026 $0.00237
+5.91%
$2.36 million $2.33 million
Apr 21, 2026 $0.00223
+16.90%
$2.23 million $1.93 million