copper inu Historical Data

COPPERINU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 5 AM $0.00212
+1.26%
$2.12 million $231,551
Sep 15, 4 AM $0.00209
-1.23%
$2.09 million $232,832
Sep 15, 3 AM $0.00212
+0.49%
$2.12 million $230,832
Sep 15, 2 AM $0.00211
-9.22%
$2.11 million $237,145
Sep 15, 1 AM $0.00233
-3.27%
$2.33 million $229,735
Sep 15, 12 AM $0.0024
+0.12%
$2.4 million $228,262
Sep 14, 11 PM $0.0024
-1.50%
$2.4 million $227,615
Sep 14, 10 PM $0.00244
-1.18%
$2.44 million $228,563
Sep 14, 9 PM $0.00247
-7.33%
$2.47 million $230,249
Sep 14, 8 PM $0.00255
+0.93%
$2.55 million $230,853
Sep 14, 7 PM $0.00253
-3.34%
$2.53 million $241,806
Sep 14, 6 PM $0.00261
+13.58%
$2.61 million $255,698
Sep 14, 5 PM $0.0023
+0.00%
$2.3 million $255,887
Sep 14, 4 PM $0.0023
-9.39%
$2.3 million $260,754
Sep 14, 3 PM $0.00255
+8.33%
$2.55 million $262,992
Sep 14, 2 PM $0.00235
+0.43%
$2.35 million $263,473
Sep 14, 1 PM $0.00234
-10.11%
$2.34 million $267,367
Sep 14, 12 PM $0.00262
-6.66%
$2.62 million $265,337
Sep 14, 11 AM $0.00281
-0.02%
$2.81 million $263,857
Sep 14, 10 AM $0.0028
-5.38%
$2.8 million $261,245
Sep 14, 9 AM $0.00298
+40.48%
$2.98 million $245,355
Sep 14, 8 AM $0.00212
+3.13%
$2.12 million $232,084
Sep 14, 7 AM $0.00206
-0.76%
$2.06 million $231,272
Sep 14, 6 AM $0.00207
+8.92%
$2.07 million $228,147
Sep 14, 5 AM $0.0019
+2.70%
$1.9 million $226,452
Sep 14, 4 AM $0.00185
+3.05%
$1.85 million $226,613
Sep 14, 3 AM $0.0018
-4.95%
$1.8 million $225,176
Sep 14, 2 AM $0.00188
-0.42%
$1.88 million $218,739
Sep 14, 1 AM $0.00189
-0.75%
$1.89 million $219,220
Sep 14, 12 AM $0.00191
+0.91%
$1.91 million $219,580
Sep 13, 11 PM $0.00189
-0.65%
$1.89 million $219,452
Sep 13, 10 PM $0.0019
-4.88%
$1.9 million $218,579
Sep 13, 9 PM $0.002
+9.96%
$2 million $217,674
Sep 13, 8 PM $0.00182
+13.29%
$1.82 million $214,012
Sep 13, 7 PM $0.00161
-3.31%
$1.61 million $204,082
Sep 13, 6 PM $0.00166
+0.40%
$1.66 million $192,629
Sep 13, 5 PM $0.00167
-3.79%
$1.67 million $186,828
Sep 13, 4 PM $0.00173
-17.06%
$1.73 million $181,278
Sep 13, 3 PM $0.00209
-3.38%
$2.09 million $166,264
Sep 13, 2 PM $0.00216
-0.79%
$2.16 million $167,242
Sep 13, 1 PM $0.00218
+8.51%
$2.18 million $162,503
Sep 13, 12 PM $0.00202
+3.31%
$2.02 million $161,692
Sep 13, 11 AM $0.00196
+2.71%
$1.96 million $159,752
Sep 13, 10 AM $0.0019
-0.28%
$1.9 million $161,705
Sep 13, 9 AM $0.00191
-2.62%
$1.91 million $162,848
Sep 13, 8 AM $0.00196
-1.02%
$1.96 million $158,896
Sep 13, 7 AM $0.00198
+2.21%
$1.98 million $159,130
Sep 13, 6 AM $0.00193
-3.05%
$1.93 million $161,259
Sep 13, 5 AM $0.002
+10.42%
$2 million $163,783
Sep 13, 4 AM $0.00181
-3.98%
$1.81 million $161,542