copper inu Historical Data

COPPERINU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00238
-0.11%
$ 2.38 million $ 2.06 million
Apr 26, 2 AM $ 0.00238
-0.03%
$ 2.38 million $ 2.05 million
Apr 26, 1 AM $ 0.00239
+1.42%
$ 2.39 million $ 2.03 million
Apr 26, 12 AM $ 0.00235
+5.23%
$ 2.35 million $ 2 million
Apr 25, 11 PM $ 0.00224
+0.48%
$ 2.24 million $ 2 million
Apr 25, 10 PM $ 0.00222
+0.04%
$ 2.22 million $ 1.97 million
Apr 25, 9 PM $ 0.00222
-8.65%
$ 2.22 million $ 1.95 million
Apr 25, 8 PM $ 0.00243
+1.35%
$ 2.43 million $ 1.98 million
Apr 25, 7 PM $ 0.0024
-0.09%
$ 2.4 million $ 1.99 million
Apr 25, 6 PM $ 0.0024
-0.06%
$ 2.4 million $ 1.98 million
Apr 25, 5 PM $ 0.00241
+2.84%
$ 2.41 million $ 1.96 million
Apr 25, 4 PM $ 0.00234
-1.06%
$ 2.34 million $ 1.96 million
Apr 25, 3 PM $ 0.00236
+1.32%
$ 2.36 million $ 1.97 million
Apr 25, 2 PM $ 0.00233
-3.43%
$ 2.33 million $ 1.97 million
Apr 25, 1 PM $ 0.00242
-4.65%
$ 2.42 million $ 1.96 million
Apr 25, 12 PM $ 0.00253
+3.16%
$ 2.53 million $ 1.99 million
Apr 25, 11 AM $ 0.00246
+2.86%
$ 2.46 million $ 1.97 million
Apr 25, 10 AM $ 0.00239
+2.19%
$ 2.39 million $ 1.94 million
Apr 25, 9 AM $ 0.00233
-0.24%
$ 2.33 million $ 1.93 million
Apr 25, 8 AM $ 0.00234
+3.29%
$ 2.34 million $ 1.91 million
Apr 25, 7 AM $ 0.00227
-0.83%
$ 2.27 million $ 1.92 million
Apr 25, 6 AM $ 0.00228
-1.65%
$ 2.28 million $ 1.95 million
Apr 25, 5 AM $ 0.00232
+2.65%
$ 2.32 million $ 1.94 million
Apr 25, 4 AM $ 0.00226
+1.68%
$ 2.26 million $ 1.93 million
Apr 25, 3 AM $ 0.00223
-0.10%
$ 2.23 million $ 1.96 million
Apr 25, 2 AM $ 0.00223
+0.44%
$ 2.23 million $ 1.96 million
Apr 25, 1 AM $ 0.00222
+2.74%
$ 2.22 million $ 1.95 million
Apr 25, 12 AM $ 0.00216
-2.95%
$ 2.16 million $ 1.96 million
Apr 24, 11 PM $ 0.00222
-0.50%
$ 2.22 million $ 1.96 million
Apr 24, 10 PM $ 0.00224
+0.80%
$ 2.24 million $ 1.96 million
Apr 24, 9 PM $ 0.00222
-3.82%
$ 2.22 million $ 1.97 million
Apr 24, 8 PM $ 0.00231
+3.39%
$ 2.31 million $ 1.95 million
Apr 24, 7 PM $ 0.00223
-0.09%
$ 2.23 million $ 1.9 million
Apr 24, 6 PM $ 0.00223
+0.05%
$ 2.23 million $ 1.9 million
Apr 24, 5 PM $ 0.00223
-0.22%
$ 2.23 million $ 1.91 million
Apr 24, 4 PM $ 0.00224
+0.19%
$ 2.23 million $ 1.9 million
Apr 24, 3 PM $ 0.00223
-4.79%
$ 2.23 million $ 1.89 million
Apr 24, 2 PM $ 0.00234
-3.97%
$ 2.34 million $ 1.89 million
Apr 24, 1 PM $ 0.00244
-1.39%
$ 2.44 million $ 1.91 million
Apr 24, 12 PM $ 0.00247
+0.75%
$ 2.47 million $ 1.88 million
Apr 24, 11 AM $ 0.00246
+1.19%
$ 2.46 million $ 1.88 million
Apr 24, 10 AM $ 0.00243
-1.47%
$ 2.43 million $ 1.89 million
Apr 24, 9 AM $ 0.00246
+4.07%
$ 2.46 million $ 1.91 million
Apr 24, 8 AM $ 0.00236
-0.44%
$ 2.36 million $ 1.93 million
Apr 24, 7 AM $ 0.00238
-0.29%
$ 2.38 million $ 1.94 million
Apr 24, 6 AM $ 0.00238
+0.43%
$ 2.38 million $ 1.92 million
Apr 24, 5 AM $ 0.00237
+0.96%
$ 2.37 million $ 1.92 million
Apr 24, 4 AM $ 0.00235
-1.02%
$ 2.35 million $ 1.91 million
Apr 24, 3 AM $ 0.00238
-1.02%
$ 2.38 million $ 1.89 million
Apr 24, 2 AM $ 0.0024
+1.17%
$ 2.4 million $ 1.88 million