copper inu Historical Data

COPPERINU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.00145
-1.55%
$ 1.45 million $ 468,384
Jul 1, 7 AM $ 0.00148
+0.57%
$ 1.48 million $ 474,889
Jul 1, 6 AM $ 0.00146
-3.60%
$ 1.46 million $ 473,935
Jul 1, 5 AM $ 0.00152
-1.99%
$ 1.52 million $ 479,970
Jul 1, 4 AM $ 0.00155
+1.02%
$ 1.55 million $ 481,435
Jul 1, 3 AM $ 0.00152
+0.67%
$ 1.52 million $ 473,694
Jul 1, 2 AM $ 0.00151
+1.98%
$ 1.51 million $ 475,923
Jul 1, 1 AM $ 0.00148
-5.21%
$ 1.48 million $ 474,095
Jul 1, 12 AM $ 0.00156
-1.84%
$ 1.56 million $ 473,662
Jun 30, 11 PM $ 0.00159
-8.96%
$ 1.59 million $ 472,552
Jun 30, 10 PM $ 0.00175
+4.82%
$ 1.75 million $ 486,572
Jun 30, 9 PM $ 0.00167
+2.98%
$ 1.66 million $ 482,904
Jun 30, 8 PM $ 0.00162
-1.42%
$ 1.62 million $ 475,294
Jun 30, 7 PM $ 0.00164
-7.03%
$ 1.64 million $ 475,870
Jun 30, 6 PM $ 0.00176
+9.88%
$ 1.76 million $ 480,219
Jun 30, 5 PM $ 0.00161
-0.12%
$ 1.61 million $ 468,836
Jun 30, 4 PM $ 0.00161
+5.84%
$ 1.61 million $ 467,963
Jun 30, 3 PM $ 0.00163
+11.39%
$ 1.63 million $ 441,239
Jun 30, 2 PM $ 0.00146
+2.08%
$ 1.46 million $ 366,414
Jun 30, 1 PM $ 0.00138
-7.05%
$ 1.38 million $ 364,952
Jun 30, 12 PM $ 0.00152
-5.34%
$ 1.52 million $ 360,573
Jun 30, 11 AM $ 0.0016
+17.68%
$ 1.6 million $ 360,331
Jun 30, 10 AM $ 0.00132
-1.27%
$ 1.32 million $ 342,434
Jun 30, 9 AM $ 0.00135
+4.33%
$ 1.35 million $ 338,195
Jun 30, 8 AM $ 0.0013
-0.19%
$ 1.3 million $ 339,917
Jun 30, 7 AM $ 0.0013
-0.87%
$ 1.3 million $ 338,992
Jun 30, 6 AM $ 0.0013
+0.58%
$ 1.3 million $ 339,939
Jun 30, 5 AM $ 0.00129
-0.39%
$ 1.29 million $ 340,431
Jun 30, 4 AM $ 0.00128
-0.01%
$ 1.28 million $ 338,835
Jun 30, 3 AM $ 0.00128
+0.99%
$ 1.28 million $ 342,612
Jun 30, 2 AM $ 0.00127
-1.54%
$ 1.27 million $ 346,243
Jun 30, 1 AM $ 0.00128
-2.59%
$ 1.28 million $ 342,641
Jun 30, 12 AM $ 0.00131
+2.35%
$ 1.31 million $ 341,152
Jun 29, 11 PM $ 0.00128
-7.21%
$ 1.28 million $ 341,708
Jun 29, 10 PM $ 0.00138
-0.04%
$ 1.38 million $ 339,064
Jun 29, 9 PM $ 0.00137
+2.30%
$ 1.37 million $ 335,223
Jun 29, 8 PM $ 0.00134
-0.29%
$ 1.34 million $ 340,064
Jun 29, 7 PM $ 0.00135
+1.97%
$ 1.35 million $ 342,133
Jun 29, 6 PM $ 0.00132
-0.19%
$ 1.32 million $ 340,947
Jun 29, 5 PM $ 0.00133
-0.39%
$ 1.33 million $ 344,506
Jun 29, 4 PM $ 0.00131
-2.26%
$ 1.31 million $ 346,058
Jun 29, 3 PM $ 0.00134
+1.90%
$ 1.34 million $ 367,805
Jun 29, 2 PM $ 0.00132
+0.60%
$ 1.32 million $ 368,690
Jun 29, 1 PM $ 0.00131
-0.20%
$ 1.31 million $ 365,542
Jun 29, 12 PM $ 0.00131
-0.95%
$ 1.31 million $ 366,287
Jun 29, 11 AM $ 0.00132
-0.23%
$ 1.32 million $ 364,876
Jun 29, 10 AM $ 0.00132
+3.03%
$ 1.32 million $ 374,750
Jun 29, 9 AM $ 0.00128
-0.14%
$ 1.28 million $ 378,676
Jun 29, 8 AM $ 0.0013
-0.66%
$ 1.3 million $ 383,244
Jun 29, 7 AM $ 0.00131
-1.82%
$ 1.31 million $ 385,549