copper inu Historical Data

COPPERINU Page 2
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00146
+0.00%
$ 1.46 million $ 368,599
8:12 AM $ 0.00146
+0.00%
$ 1.46 million $ 369,007
8:07 AM $ 0.00146
+0.00%
$ 1.46 million $ 370,969
8:02 AM $ 0.00146
+0.00%
$ 1.46 million $ 370,941
7:57 AM $ 0.00146
+0.00%
$ 1.46 million $ 370,901
7:52 AM $ 0.00146
+0.00%
$ 1.46 million $ 370,326
7:47 AM $ 0.00146
+0.00%
$ 1.46 million $ 368,234
7:42 AM $ 0.00145
+0.00%
$ 1.45 million $ 368,013
7:37 AM $ 0.00146
+0.00%
$ 1.46 million $ 368,587
7:36 AM $ 0.00146
+0.00%
$ 1.46 million $ 368,587
7:32 AM $ 0.00146
+0.00%
$ 1.46 million $ 368,585
7:27 AM $ 0.00144
+0.00%
$ 1.44 million $ 368,451
7:22 AM $ 0.00144
+0.00%
$ 1.44 million $ 368,266
7:17 AM $ 0.00144
+0.00%
$ 1.44 million $ 368,610
7:12 AM $ 0.00144
+0.00%
$ 1.44 million $ 368,953
7:07 AM $ 0.00145
+0.00%
$ 1.45 million $ 369,205
7:02 AM $ 0.00146
+0.00%
$ 1.46 million $ 369,049
7:01 AM $ 0.00146
+0.00%
$ 1.46 million $ 369,049
6:57 AM $ 0.00146
+0.00%
$ 1.46 million $ 370,572
6:52 AM $ 0.00146
+0.00%
$ 1.46 million $ 369,760
6:47 AM $ 0.00146
+0.00%
$ 1.46 million $ 370,535
6:42 AM $ 0.00145
+0.00%
$ 1.45 million $ 371,492
6:37 AM $ 0.00145
+0.00%
$ 1.45 million $ 372,086
6:33 AM $ 0.00145
+0.00%
$ 1.45 million $ 372,867
6:32 AM $ 0.00145
+0.00%
$ 1.45 million $ 372,948
6:27 AM $ 0.00146
+0.00%
$ 1.46 million $ 373,411
6:22 AM $ 0.00145
+0.00%
$ 1.45 million $ 373,816
6:17 AM $ 0.00145
+0.00%
$ 1.45 million $ 374,337
6:12 AM $ 0.00145
+0.00%
$ 1.45 million $ 374,770
6:07 AM $ 0.00145
+0.00%
$ 1.45 million $ 375,509
6:06 AM $ 0.00145
+0.00%
$ 1.45 million $ 375,509
6:02 AM $ 0.00145
+0.00%
$ 1.45 million $ 375,469
5:57 AM $ 0.00145
+0.00%
$ 1.45 million $ 375,566
5:52 AM $ 0.00146
+0.00%
$ 1.46 million $ 374,511
5:47 AM $ 0.00145
+0.00%
$ 1.45 million $ 374,506
5:42 AM $ 0.00145
+0.00%
$ 1.45 million $ 373,268
5:41 AM $ 0.00145
+0.00%
$ 1.45 million $ 373,268
5:37 AM $ 0.00145
+0.33%
$ 1.45 million $ 373,230
5:36 AM $ 0.00145
+0.00%
$ 1.45 million $ 372,441
5:35 AM $ 0.00145
+0.00%
$ 1.45 million $ 372,430
5:32 AM $ 0.00145
+0.00%
$ 1.45 million $ 372,334
5:27 AM $ 0.00145
+0.06%
$ 1.45 million $ 371,667
5:23 AM $ 0.00145
+0.00%
$ 1.45 million $ 371,537
5:22 AM $ 0.00145
+0.07%
$ 1.45 million $ 371,537
5:17 AM $ 0.00145
+0.00%
$ 1.45 million $ 371,480
5:16 AM $ 0.00145
+0.00%
$ 1.45 million $ 372,303
5:15 AM $ 0.00145
+0.00%
$ 1.45 million $ 372,306
5:12 AM $ 0.00138
+0.00%
$ 1.38 million $ 372,296
5:10 AM $ 0.00138
+0.00%
$ 1.38 million $ 374,390
5:08 AM $ 0.00137
+0.00%
$ 1.37 million $ 374,176