copper inu Historical Data

COPPERINU Page 2
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.00145
+0.00%
$ 1.45 million $ 371,492
6:37 AM $ 0.00145
+0.00%
$ 1.45 million $ 372,086
6:33 AM $ 0.00145
+0.00%
$ 1.45 million $ 372,867
6:32 AM $ 0.00145
+0.00%
$ 1.45 million $ 372,948
6:27 AM $ 0.00146
+0.00%
$ 1.46 million $ 373,411
6:22 AM $ 0.00145
+0.00%
$ 1.45 million $ 373,816
6:17 AM $ 0.00145
+0.00%
$ 1.45 million $ 374,337
6:12 AM $ 0.00145
+0.00%
$ 1.45 million $ 374,770
6:07 AM $ 0.00145
+0.00%
$ 1.45 million $ 375,509
6:06 AM $ 0.00145
+0.00%
$ 1.45 million $ 375,509
6:02 AM $ 0.00145
+0.00%
$ 1.45 million $ 375,469
5:57 AM $ 0.00145
+0.00%
$ 1.45 million $ 375,566
5:52 AM $ 0.00146
+0.00%
$ 1.46 million $ 374,511
5:47 AM $ 0.00145
+0.00%
$ 1.45 million $ 374,506
5:42 AM $ 0.00145
+0.00%
$ 1.45 million $ 373,268
5:41 AM $ 0.00145
+0.00%
$ 1.45 million $ 373,268
5:37 AM $ 0.00145
+0.33%
$ 1.45 million $ 373,230
5:36 AM $ 0.00145
+0.00%
$ 1.45 million $ 372,441
5:35 AM $ 0.00145
+0.00%
$ 1.45 million $ 372,430
5:32 AM $ 0.00145
+0.00%
$ 1.45 million $ 372,334
5:27 AM $ 0.00145
+0.06%
$ 1.45 million $ 371,667
5:23 AM $ 0.00145
+0.00%
$ 1.45 million $ 371,537
5:22 AM $ 0.00145
+0.07%
$ 1.45 million $ 371,537
5:17 AM $ 0.00145
+0.00%
$ 1.45 million $ 371,480
5:16 AM $ 0.00145
+0.00%
$ 1.45 million $ 372,303
5:15 AM $ 0.00145
+0.00%
$ 1.45 million $ 372,306
5:12 AM $ 0.00138
+0.00%
$ 1.38 million $ 372,296
5:10 AM $ 0.00138
+0.00%
$ 1.38 million $ 374,390
5:08 AM $ 0.00137
+0.00%
$ 1.37 million $ 374,176
5:07 AM $ 0.00138
+0.70%
$ 1.37 million $ 372,194
5:02 AM $ 0.00137
+0.00%
$ 1.37 million $ 373,170
4:57 AM $ 0.00137
+0.00%
$ 1.37 million $ 373,775
4:52 AM $ 0.00137
+0.00%
$ 1.37 million $ 374,333
4:47 AM $ 0.00137
+0.00%
$ 1.37 million $ 375,390
4:42 AM $ 0.00137
+0.00%
$ 1.37 million $ 376,477
4:37 AM $ 0.00136
+0.00%
$ 1.36 million $ 376,887
4:32 AM $ 0.00137
+0.00%
$ 1.37 million $ 377,182
4:27 AM $ 0.0014
+0.00%
$ 1.4 million $ 377,491
4:24 AM $ 0.0014
+0.00%
$ 1.4 million $ 377,580
4:22 AM $ 0.0014
+0.00%
$ 1.4 million $ 378,361
4:16 AM $ 0.00139
+0.00%
$ 1.39 million $ 379,139
4:11 AM $ 0.00139
+0.00%
$ 1.39 million $ 380,835
4:06 AM $ 0.00139
+0.00%
$ 1.39 million $ 382,236
4:01 AM $ 0.00138
+0.00%
$ 1.38 million $ 382,971
3:51 AM $ 0.00137
+0.00%
$ 1.37 million $ 383,533
3:46 AM $ 0.00138
+0.00%
$ 1.38 million $ 383,312
3:41 AM $ 0.00138
+0.00%
$ 1.38 million $ 381,986
3:36 AM $ 0.00136
+0.00%
$ 1.36 million $ 381,447
3:33 AM $ 0.00137
+0.00%
$ 1.37 million $ 381,743
3:31 AM $ 0.00137
+0.00%
$ 1.37 million $ 385,686