copper inu Historical Data

COPPERINU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.00191
+15.21%
$1.91 million $1.88 million
Apr 19, 2026 $0.00166
-11.47%
$1.66 million $1.83 million
Apr 18, 2026 $0.00187
-23.87%
$1.87 million $2.05 million
Apr 17, 2026 $0.00246
-33.55%
$2.46 million $2.9 million
Apr 16, 2026 $0.0037
-15.85%
$3.7 million $3.27 million
Apr 15, 2026 $0.0044
+11.33%
$4.4 million $2.85 million
Apr 14, 2026 $0.00394
-4.88%
$3.95 million $2.85 million
Apr 13, 2026 $0.00415
-5.01%
$4.15 million $3.15 million
Apr 12, 2026 $0.00436
-19.93%
$4.38 million $3.2 million
Apr 11, 2026 $0.00545
-3.18%
$5.45 million $3.42 million
Apr 10, 2026 $0.00563
-3.78%
$5.63 million $3.42 million
Apr 9, 2026 $0.00585
-0.52%
$5.85 million $3.22 million
Apr 8, 2026 $0.00588
-11.84%
$5.88 million $3.51 million
Apr 7, 2026 $0.00667
+7.78%
$6.67 million $3.71 million
Apr 6, 2026 $0.00619
+1.68%
$6.19 million $3.76 million
Apr 5, 2026 $0.00609
+0.74%
$6.09 million $3.52 million
Apr 4, 2026 $0.00604
-4.76%
$6.04 million $3.82 million
Apr 3, 2026 $0.00635
-11.66%
$6.35 million $3.68 million
Apr 2, 2026 $0.00718
+0.73%
$7.18 million $5.25 million
Apr 1, 2026 $0.00713
-1.26%
$7.13 million $4.44 million
Mar 31, 2026 $0.00722
-13.49%
$7.22 million $3.44 million
Mar 30, 2026 $0.00834
+23.24%
$8.34 million $3.6 million
Mar 29, 2026 $0.00677
+1.53%
$6.77 million $3.36 million
Mar 28, 2026 $0.00667
-3.16%
$6.67 million $3.26 million
Mar 27, 2026 $0.00684
-6.13%
$6.84 million $3.29 million
Mar 26, 2026 $0.0073
+29.00%
$7.3 million $3.99 million
Mar 25, 2026 $0.00566
-7.37%
$5.66 million $3.2 million
Mar 24, 2026 $0.00611
+14.65%
$6.11 million $3.18 million
Mar 23, 2026 $0.00533
-5.43%
$5.33 million $3.17 million
Mar 22, 2026 $0.00564
-8.32%
$5.64 million $3.21 million
Mar 21, 2026 $0.00615
+8.06%
$6.15 million $3.18 million
Mar 20, 2026 $0.00569
+7.16%
$5.69 million $3.13 million
Mar 19, 2026 $0.00531
+9.98%
$5.31 million $3.13 million
Mar 18, 2026 $0.00481
-1.99%
$4.83 million $3.73 million
Mar 17, 2026 $0.00491
+2.74%
$4.91 million $3.74 million
Mar 16, 2026 $0.00478
-1.17%
$4.86 million $3.61 million
Mar 15, 2026 $0.00484
+3.86%
$4.84 million $3.51 million
Mar 14, 2026 $0.00466
+10.17%
$4.66 million $3.5 million
Mar 13, 2026 $0.00423
-14.50%
$4.23 million $3.59 million
Mar 12, 2026 $0.00495
+1.82%
$4.94 million $3.81 million
Mar 11, 2026 $0.00489
-9.42%
$4.86 million $3.87 million
Mar 10, 2026 $0.00542
-7.76%
$5.4 million $4.17 million
Mar 9, 2026 $0.00587
+26.25%
$5.87 million $4.23 million
Mar 8, 2026 $0.00465
-0.56%
$4.65 million $3.56 million
Mar 7, 2026 $0.00468
+1.68%
$4.68 million $3.59 million
Mar 6, 2026 $0.0046
-3.29%
$4.6 million $4.09 million
Mar 5, 2026 $0.00476
-18.81%
$4.76 million $4.03 million
Mar 4, 2026 $0.00586
+1.11%
$5.86 million $4.1 million
Mar 3, 2026 $0.00579
-5.80%
$5.79 million $5.13 million
Mar 2, 2026 $0.00615
+10.05%
$6.15 million $4.29 million