Troll Face Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₈954
+1.24%
$ 19.15 million $ 14,021
Jan 13, 2025 $ 0.0₈946
-0.75%
$ -- $ 15,306
Jan 12, 2025 $ 0.0₈954
-4.08%
$ 19.15 million $ 14,702
Jan 11, 2025 $ 0.0₈992
+5.22%
$ 19.93 million $ 13,852
Jan 10, 2025 $ 0.0₈943
+2.72%
$ 18.94 million $ 27,199
Jan 9, 2025 $ 0.0₈914
-3.42%
$ 18.34 million $ 19,731
Jan 8, 2025 $ 0.0₈946
-8.27%
$ 18.99 million $ 17,353
Jan 7, 2025 $ 0.0₇103
-12.37%
$ 20.72 million $ 31,982
Jan 6, 2025 $ 0.0₇118
-1.43%
$ 23.64 million $ 71,717
Jan 5, 2025 $ 0.0₇119
-5.97%
$ 23.99 million $ 79,060
Jan 4, 2025 $ 0.0₇127
+4.37%
$ 25.52 million $ 79,571
Jan 3, 2025 $ 0.0₇122
+3.39%
$ 24.43 million $ 65,452
Jan 2, 2025 $ 0.0₇118
+3.80%
$ 23.69 million $ 64,734
Jan 1, 2025 $ 0.0₇114
-2.13%
$ 22.84 million $ 66,384
Dec 31, 2024 $ 0.0₇116
-0.75%
$ 23.33 million $ 77,580
Dec 30, 2024 $ 0.0₇117
+1.44%
$ 23.51 million $ 66,710
Dec 29, 2024 $ 0.0₇116
-10.64%
$ 23.21 million $ 63,314
Dec 28, 2024 $ 0.0₇128
+10.53%
$ 25.75 million $ 73,434
Dec 27, 2024 $ 0.0₇116
-2.11%
$ 23.3 million $ 72,747
Dec 26, 2024 $ 0.0₇119
-3.56%
$ 23.81 million $ 79,740
Dec 25, 2024 $ 0.0₇123
-0.36%
$ 24.71 million $ 74,928
Dec 24, 2024 $ 0.0₇123
+0.20%
$ 24.77 million $ 69,873
Dec 23, 2024 $ 0.0₇123
+8.46%
$ 24.69 million $ 77,031
Dec 22, 2024 $ 0.0₇113
-10.14%
$ 22.72 million $ 69,734
Dec 21, 2024 $ 0.0₇126
+1.13%
$ 25.28 million $ 101,550
Dec 20, 2024 $ 0.0₇127
-5.17%
$ 25.52 million $ 164,588
Dec 19, 2024 $ 0.0₇134
-10.01%
$ 26.91 million $ 74,034
Dec 18, 2024 $ 0.0₇152
-5.77%
$ 30.62 million $ 73,586
Dec 17, 2024 $ 0.0₇162
-7.72%
$ 32.49 million $ 68,566
Dec 16, 2024 $ 0.0₇175
-3.28%
$ 35.2 million $ 83,683
Dec 15, 2024 $ 0.0₇181
-2.77%
$ 36.36 million $ 68,920
Dec 14, 2024 $ 0.0₇186
+7.05%
$ 37.44 million $ 82,742
Dec 13, 2024 $ 0.0₇174
-7.71%
$ 34.97 million $ 104,746
Dec 12, 2024 $ 0.0₇189
-1.35%
$ 37.89 million $ 92,258
Dec 11, 2024 $ 0.0₇192
+6.68%
$ 38.56 million $ 94,048
Dec 10, 2024 $ 0.0₇18
-15.29%
$ 36.16 million $ 129,926
Dec 9, 2024 $ 0.0₇213
-1.71%
$ 42.68 million $ 139,845
Dec 8, 2024 $ 0.0₇216
+2,042.39%
$ 43.38 million $ 93,898
Dec 7, 2024 $ 0.0₈101
+2.81%
$ 2.03 million $ 83
Dec 6, 2024 $ 0.0₉975
-95.32%
$ 1.96 million $ 67
Dec 5, 2024 $ 0.0₇208
-4.03%
$ 41.81 million $ 177,360
Dec 4, 2024 $ 0.0₇217
+2.47%
$ 43.55 million $ 105,809
Dec 3, 2024 $ 0.0₇212
+2.92%
$ 42.62 million $ 97,328
Dec 2, 2024 $ 0.0₇206
-8.17%
$ 41.42 million $ 78,465
Dec 1, 2024 $ 0.0₇225
+7.49%
$ 45.17 million $ 90,388
Nov 30, 2024 $ 0.0₇209
+4.10%
$ 41.93 million $ 89,392
Nov 29, 2024 $ 0.0₇201
-0.77%
$ 40.38 million $ 90,718
Nov 28, 2024 $ 0.0₇201
-4.06%
$ 40.36 million $ 82,186
Nov 27, 2024 $ 0.0₇209
+2,409.37%
$ 42.03 million $ 85,238
Nov 26, 2024 $ 0.0₉835
-3.90%
$ 1.68 million $ 72