Troll Face Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₉872
-96.35%
$ 1.75 million $ 261
Nov 24, 2024 $ 0.0₇238
+3.65%
$ 47.79 million $ 168,592
Nov 23, 2024 $ 0.0₇23
+14.54%
$ 46.27 million $ 124,909
Nov 22, 2024 $ 0.0₇201
-10.12%
$ 40.38 million $ 85,106
Nov 21, 2024 $ 0.0₇224
+11.13%
$ 44.93 million $ 105,907
Nov 20, 2024 $ 0.0₇201
+0.85%
$ 40.42 million $ 98,251
Nov 19, 2024 $ 0.0₇2
-11.98%
$ 40.17 million $ 87,309
Nov 18, 2024 $ 0.0₇226
-10.37%
$ 45.46 million $ 104,477
Nov 17, 2024 $ 0.0₇249
-1.73%
$ 50.03 million $ 102,772
Nov 16, 2024 $ 0.0₇251
-4.88%
$ 50.48 million $ 142,062
Nov 15, 2024 $ 0.0₇264
-2.51%
$ 52.99 million $ 147,752
Nov 14, 2024 $ 0.0₇271
+21.66%
$ 54.33 million $ 343,465
Nov 13, 2024 $ 0.0₇222
+11.99%
$ 44.66 million $ 171,702
Nov 12, 2024 $ 0.0₇199
-7.84%
$ 39.93 million $ 149,103
Nov 11, 2024 $ 0.0₇213
+25.73%
$ 42.83 million $ 175,454
Nov 10, 2024 $ 0.0₇17
-0.65%
$ 34.18 million $ 116,094
Nov 9, 2024 $ 0.0₇171
-1.88%
$ 34.35 million $ 89,678
Nov 8, 2024 $ 0.0₇175
-4.05%
$ 35.09 million $ 76,870
Nov 7, 2024 $ 0.0₇182
+1.64%
$ 36.58 million $ 89,260
Nov 6, 2024 $ 0.0₇178
+12.21%
$ 35.84 million $ 99,539
Nov 5, 2024 $ 0.0₇158
+3.49%
$ 31.77 million $ 74,004
Nov 4, 2024 $ 0.0₇153
+0.55%
$ 30.69 million $ 68,532
Nov 3, 2024 $ 0.0₇152
-3.88%
$ 30.58 million $ 69,731
Nov 2, 2024 $ 0.0₇158
-1.74%
$ 31.81 million $ 79,022
Nov 1, 2024 $ 0.0₇161
-2.10%
$ 32.37 million $ 86,973
Oct 31, 2024 $ 0.0₇165
-7.60%
$ 33.07 million $ 78,121
Oct 30, 2024 $ 0.0₇178
-4.45%
$ 35.8 million $ 80,518
Oct 29, 2024 $ 0.0₇188
-1.84%
$ 37.72 million $ 99,084
Oct 28, 2024 $ 0.0₇192
+10.11%
$ 38.52 million $ 97,405
Oct 27, 2024 $ 0.0₇174
+3.30%
$ 34.98 million $ 78,908
Oct 26, 2024 $ 0.0₇168
+1.00%
$ 33.83 million $ 80,303
Oct 25, 2024 $ 0.0₇166
-11.65%
$ 33.29 million $ 93,650
Oct 24, 2024 $ 0.0₇186
+1.35%
$ 37.45 million $ 78,909
Oct 23, 2024 $ 0.0₇184
-6.04%
$ 36.93 million $ 96,584
Oct 22, 2024 $ 0.0₇196
-3.23%
$ 39.31 million $ 82,417
Oct 21, 2024 $ 0.0₇203
-6.89%
$ 40.74 million $ 80,005
Oct 20, 2024 $ 0.0₉866
-96.23%
$ 1.74 million $ 49
Oct 19, 2024 $ 0.0₇23
+2,507.97%
$ 46.13 million $ 73,006
Oct 18, 2024 $ 0.0₉883
-95.59%
$ 1.77 million $ 1
Oct 17, 2024 $ 0.0₇201
-4.87%
$ 40.27 million $ 93,159
Oct 16, 2024 $ 0.0₇213
-15.17%
$ 42.72 million $ 130,004
Oct 15, 2024 $ 0.0₇251
+2.20%
$ 50.35 million $ 161,961
Oct 14, 2024 $ 0.0₇244
+52.87%
$ 48.97 million $ 260,032
Oct 13, 2024 $ 0.0₇16
-7.52%
$ 32.04 million $ 23,275
Oct 12, 2024 $ 0.0₇173
+7.89%
$ 34.69 million $ 75,141
Oct 11, 2024 $ 0.0₇161
+8.17%
$ 32.37 million $ 27,103
Oct 10, 2024 $ 0.0₇149
+0.83%
$ 29.93 million $ 42,561
Oct 9, 2024 $ 0.0₇148
+1.05%
$ 29.66 million $ 47,366
Oct 8, 2024 $ 0.0₇146
+9.48%
$ 29.36 million $ 65,854
Oct 7, 2024 $ 0.0₇134
+0.11%
$ 26.81 million $ 51,755