Troll Face Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0₈662
+1.97%
$13.29 million $60,390
Feb 18, 2025 $0.0₈652
-6.53%
$13.09 million $182,262
Feb 17, 2025 $0.0₈697
+2.45%
$14 million $73,561
Feb 16, 2025 $0.0₈681
+2.24%
$13.67 million $71,562
Feb 15, 2025 $0.0₈666
-1.14%
$13.37 million $59,193
Feb 14, 2025 $0.0₈674
-1.23%
$13.53 million $71,965
Feb 13, 2025 $0.0₈683
-2.93%
$13.73 million $68,461
Feb 12, 2025 $0.0₈71
+10.39%
$14.26 million $79,072
Feb 11, 2025 $0.0₈643
+0.37%
$12.92 million $66,675
Feb 10, 2025 $0.0₈641
-1.43%
$12.87 million $58,887
Feb 9, 2025 $0.0₈65
+1.61%
$13.06 million $89,601
Feb 8, 2025 $0.0₈64
+0.88%
$12.86 million $60,081
Feb 7, 2025 $0.0₈634
-2.98%
$12.74 million $68,354
Feb 6, 2025 $0.0₈654
-5.61%
$13.13 million $62,332
Feb 5, 2025 $0.0₈693
+1.58%
$13.92 million $64,060
Feb 4, 2025 $0.0₈682
-11.72%
$13.7 million $75,074
Feb 3, 2025 $0.0₈77
-8.93%
$15.47 million $91,443
Feb 2, 2025 $0.0₈854
-11.05%
$17.15 million $73,306
Feb 1, 2025 $0.0₈96
-8.80%
$19.29 million $73,417
Jan 31, 2025 $0.0₇105
+0.77%
$21.14 million $68,191
Jan 30, 2025 $0.0₇104
+5.21%
$20.98 million $69,294
Jan 29, 2025 $0.0₈993
+2.71%
$19.94 million $67,047
Jan 28, 2025 $0.0₈966
-2.67%
$19.39 million $66,301
Jan 27, 2025 $0.0₈992
+5.53%
$19.91 million $92,080
Jan 26, 2025 $0.0₈939
-3.20%
$18.86 million $65,518
Jan 25, 2025 $0.0₈97
-3.41%
$19.48 million $66,986
Jan 24, 2025 $0.0₇1
-15.43%
$20.17 million $82,855
Jan 23, 2025 $0.0₈839
-0.98%
$-- $62,324
Jan 22, 2025 $0.0₈847
+7.15%
$17 million $83,956
Jan 21, 2025 $0.0₈79
+2.86%
$15.87 million $66,875
Jan 20, 2025 $0.0₈768
-4.78%
$15.43 million $74,643
Jan 19, 2025 $0.0₈807
-5.27%
$16.2 million $83,482
Jan 18, 2025 $0.0₈852
-20.13%
$17.11 million $77,418
Jan 17, 2025 $0.0₇107
+7.50%
$21.43 million $64,150
Jan 16, 2025 $0.0₈992
-4.37%
$19.92 million $61,722
Jan 15, 2025 $0.0₇104
+8.60%
$20.8 million $18,678
Jan 14, 2025 $0.0₈954
+1.24%
$19.15 million $14,021
Jan 13, 2025 $0.0₈946
-0.75%
$-- $15,306
Jan 12, 2025 $0.0₈954
-4.08%
$19.15 million $14,702
Jan 11, 2025 $0.0₈992
+5.22%
$19.93 million $13,852
Jan 10, 2025 $0.0₈943
+2.72%
$18.94 million $27,199
Jan 9, 2025 $0.0₈914
-3.42%
$18.34 million $19,731
Jan 8, 2025 $0.0₈946
-8.27%
$18.99 million $17,353
Jan 7, 2025 $0.0₇103
-12.37%
$20.72 million $31,982
Jan 6, 2025 $0.0₇118
-1.43%
$23.64 million $71,717
Jan 5, 2025 $0.0₇119
-5.97%
$23.99 million $79,060
Jan 4, 2025 $0.0₇127
+4.37%
$25.52 million $79,571
Jan 3, 2025 $0.0₇122
+3.39%
$24.43 million $65,452
Jan 2, 2025 $0.0₇118
+3.80%
$23.69 million $64,734
Jan 1, 2025 $0.0₇114
-2.13%
$22.84 million $66,384