Troll Face Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0₇167
-2.47%
$33.51 million $13,537
Sep 21, 2024 $0.0₇171
+0.85%
$34.34 million $25,620
Sep 20, 2024 $0.0₇169
-7.23%
$33.95 million $39,153
Sep 19, 2024 $0.0₇183
+17.32%
$36.76 million $83,279
Sep 18, 2024 $0.0₇155
+4.05%
$31.06 million $54,344
Sep 17, 2024 $0.0₇149
+9.37%
$29.82 million $95,325
Sep 16, 2024 $0.0₇135
+4.75%
$27.17 million $55,809
Sep 15, 2024 $0.0₇129
-1.89%
$25.89 million $38,709
Sep 14, 2024 $0.0₇131
-7.72%
$26.37 million $41,694
Sep 13, 2024 $0.0₇143
+9.33%
$28.62 million $32,430
Sep 12, 2024 $0.0₇132
-13.60%
$26.49 million $63,784
Sep 11, 2024 $0.0₇15
-11.47%
$30.08 million $80,148
Sep 10, 2024 $0.0₇169
+31.64%
$33.88 million $92,829
Sep 9, 2024 $0.0₇128
+6.61%
$25.73 million $43,559
Sep 8, 2024 $0.0₇121
+25.34%
$24.2 million $61,885
Sep 7, 2024 $0.0₈962
+6.48%
$19.31 million $13,417
Sep 6, 2024 $0.0₈881
-2.76%
$17.69 million $18,563
Sep 5, 2024 $0.0₈906
-4.53%
$18.19 million $10,333
Sep 4, 2024 $0.0₈949
-5.19%
$19.06 million $11,783
Sep 3, 2024 $0.0₇101
-7.20%
$20.18 million $18,477
Sep 2, 2024 $0.0₇108
+3.34%
$21.75 million $31,613
Sep 1, 2024 $0.0₇104
-6.79%
$20.96 million $31,251
Aug 31, 2024 $0.0₇112
-1.41%
$22.47 million $28,877
Aug 30, 2024 $0.0₇113
-5.26%
$22.77 million $31,613
Aug 29, 2024 $0.0₇12
+3.54%
$24.06 million $53,513
Aug 28, 2024 $0.0₇116
+10.19%
$23.23 million $50,989
Aug 27, 2024 $0.0₇105
-6.65%
$21.15 million $89,663
Aug 26, 2024 $0.0₇113
-15.71%
$22.63 million $55,732
Aug 25, 2024 $0.0₇134
-3.40%
$26.83 million $74,527
Aug 24, 2024 $0.0₇138
+10.83%
$27.75 million $76,403
Aug 23, 2024 $0.0₇124
+17.60%
$24.82 million $49,763
Aug 22, 2024 $0.0₇105
+17.87%
$21.06 million $51,183
Aug 21, 2024 $0.0₈889
+2.89%
$17.85 million $47,066
Aug 20, 2024 $0.0₈863
-6.50%
$17.33 million $44,474
Aug 19, 2024 $0.0₈921
+2.68%
$18.49 million $43,721
Aug 18, 2024 $0.0₈897
-3.86%
$18.01 million $35,196
Aug 17, 2024 $0.0₈932
-6.05%
$18.72 million $42,809
Aug 16, 2024 $0.0₈985
+1.13%
$19.78 million $40,571
Aug 15, 2024 $0.0₈974
-5.07%
$19.56 million $36,043
Aug 14, 2024 $0.0₇103
+2.09%
$20.58 million $49,344
Aug 13, 2024 $0.0₇1
-3.74%
$20.16 million $43,085
Aug 12, 2024 $0.0₇104
+7.09%
$20.92 million $45,952
Aug 11, 2024 $0.0₈974
+0.10%
$19.56 million $41,366
Aug 10, 2024 $0.0₈976
+3.17%
$19.6 million $35,675
Aug 9, 2024 $0.0₈945
-8.34%
$18.98 million $38,046
Aug 8, 2024 $0.0₇103
+13.61%
$20.62 million $51,184
Aug 7, 2024 $0.0₈905
-6.51%
$18.17 million $58,467
Aug 6, 2024 $0.0₈968
-0.82%
$19.44 million $56,381
Jul 29, 2024 $0.0₇141
+2.40%
$-- $34,614
Jul 28, 2024 $0.0₇137
-6.28%
$27.57 million $32,079