Troll Face Historical Data

TROLL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.0₇147
-3.62%
$29.44 million $41,806
Jul 26, 2024 $0.0₇151
+8.01%
$30.34 million $53,115
Jul 25, 2024 $0.0₇14
-10.27%
$28.07 million $43,245
Jul 24, 2024 $0.0₇156
-5.85%
$31.35 million $44,879
Jul 23, 2024 $0.0₇166
+5.40%
$33.33 million $93,435
Jul 22, 2024 $0.0₇157
-3.55%
$31.63 million $33,974
Jul 21, 2024 $0.0₇163
-0.91%
$32.81 million $55,795
Jul 20, 2024 $0.0₇165
+0.24%
$33.15 million $40,999
Jul 19, 2024 $0.0₇165
+2.23%
$33.17 million $46,884
Jul 18, 2024 $0.0₇162
-3.86%
$32.49 million $44,125
Jul 17, 2024 $0.0₇168
-4.65%
$33.78 million $52,135
Jul 16, 2024 $0.0₇178
-9.04%
$35.76 million $58,741
Jul 15, 2024 $0.0₇196
+21.24%
$39.32 million $75,825
Jul 14, 2024 $0.0₇162
-0.43%
$32.47 million $32,922
Jul 13, 2024 $0.0₇162
+1.31%
$32.57 million $32,774
Jul 12, 2024 $0.0₇159
-0.62%
$31.99 million $34,978
Jul 11, 2024 $0.0₇167
+0.54%
$33.45 million $32,753
Jul 10, 2024 $0.0₇166
+5.75%
$33.25 million $39,662
Jul 9, 2024 $0.0₇157
+0.26%
$31.45 million $32,212
Jul 8, 2024 $0.0₇16
-0.12%
$32.13 million $39,468
Jul 7, 2024 $0.0₇16
-5.88%
$32.15 million $36,201
Jul 6, 2024 $0.0₇17
+4.23%
$34.16 million $56,140
Jul 5, 2024 $0.0₇163
-0.85%
$32.79 million $64,768
Jul 4, 2024 $0.0₇164
-14.89%
$32.93 million $87,011
Jul 3, 2024 $0.0₇193
-3.55%
$38.7 million $34,050
Jul 2, 2024 $0.0₇2
-1.67%
$40.1 million $43,117
Jul 1, 2024 $0.0₇203
+1.55%
$40.78 million $53,291
Jun 30, 2024 $0.0₇202
+2.48%
$40.64 million $40,426
Jun 29, 2024 $0.0₇198
+2.38%
$39.8 million $41,757
Jun 28, 2024 $0.0₇194
-4.35%
$38.88 million $48,436
Jun 27, 2024 $0.0₇203
+2.58%
$40.68 million $37,062
Jun 26, 2024 $0.0₇197
-10.46%
$39.52 million $41,579
Jun 25, 2024 $0.0₇222
-0.54%
$44.5 million $58,566
Jun 24, 2024 $0.0₇223
+12.10%
$44.82 million $67,914
Jun 23, 2024 $0.0₇2
-4.63%
$40.08 million $50,226
Jun 22, 2024 $0.0₇209
+3.82%
$42.01 million $57,642
Jun 21, 2024 $0.0₇201
-0.30%
$40.46 million $36,165
Jun 20, 2024 $0.0₇201
-6.89%
$40.44 million $43,371
Jun 19, 2024 $0.0₇216
+5.67%
$43.44 million $42,478
Jun 18, 2024 $0.0₇205
-8.52%
$41.17 million $60,221
Jun 17, 2024 $0.0₇224
-5.05%
$44.96 million $51,945
Jun 16, 2024 $0.0₇236
+6.26%
$47.41 million $54,170
Jun 15, 2024 $0.0₇222
-0.58%
$44.64 million $47,564
Jun 14, 2024 $0.0₇224
-2.31%
$44.96 million $67,417
Jun 13, 2024 $0.0₇23
-5.89%
$46.23 million $74,099
Jun 12, 2024 $0.0₇245
+1.33%
$49.1 million $55,857
Jun 11, 2024 $0.0₇243
-3.96%
$48.72 million $76,942
Jun 10, 2024 $0.0₇253
-9.69%
$50.89 million $90,350
Jun 9, 2024 $0.0₇281
+6.29%
$56.35 million $76,566
Jun 8, 2024 $0.0₇265
-2.47%
$53.21 million $88,794