Troll Face Historical Data

TROLL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.0₇239
+1.14%
$47.99 million $110,605
Apr 17, 2024 $0.0₇236
-3.12%
$47.43 million $123,640
Apr 16, 2024 $0.0₇243
-0.37%
$48.82 million $106,160
Apr 15, 2024 $0.0₇243
-4.75%
$48.74 million $136,603
Apr 14, 2024 $0.0₇255
+5.19%
$51.25 million $140,598
Apr 13, 2024 $0.0₇242
-10.89%
$48.64 million $150,219
Apr 12, 2024 $0.0₇272
-17.59%
$54.58 million $110,688
Apr 11, 2024 $0.0₇331
-6.39%
$66.49 million $84,608
Apr 10, 2024 $0.0₇353
-11.63%
$70.95 million $168,321
Apr 9, 2024 $0.0₇404
+22.39%
$81.11 million $472,468
Apr 8, 2024 $0.0₇334
+10.35%
$66.99 million $167,991
Apr 7, 2024 $0.0₇301
-3.22%
$60.44 million $78,401
Apr 6, 2024 $0.0₇313
+0.38%
$62.95 million $75,050
Apr 5, 2024 $0.0₇312
+6.05%
$62.69 million $114,814
Apr 4, 2024 $0.0₇295
+0.20%
$59.32 million $147,750
Apr 3, 2024 $0.0₇295
-4.06%
$59.34 million $159,697
Apr 2, 2024 $0.0₇311
-0.80%
$62.43 million $149,356
Apr 1, 2024 $0.0₇312
-9.90%
$62.65 million $101,108
Mar 31, 2024 $0.0₇347
+0.03%
$69.62 million $178,043
Mar 30, 2024 $0.0₇346
+3.22%
$69.48 million $177,351
Mar 29, 2024 $0.0₇336
-12.20%
$67.51 million $114,601
Mar 28, 2024 $0.0₇383
+4.07%
$76.97 million $169,040
Mar 27, 2024 $0.0₇367
-8.10%
$73.62 million $188,990
Mar 26, 2024 $0.0₇399
-2.78%
$80.06 million $170,763
Mar 25, 2024 $0.0₇407
-7.83%
$81.81 million $308,968
Mar 24, 2024 $0.0₇437
+21.68%
$87.67 million $554,637
Mar 23, 2024 $0.0₇358
+14.10%
$71.97 million $164,849
Mar 22, 2024 $0.0₇314
-8.96%
$63.03 million $205,625
Mar 21, 2024 $0.0₇345
-4.83%
$69.24 million $211,456
Mar 20, 2024 $0.0₇359
+17.53%
$72.15 million $291,467
Mar 19, 2024 $0.0₇304
-13.67%
$61.13 million $372,118
Mar 18, 2024 $0.0₇353
-16.17%
$70.89 million $255,934
Mar 17, 2024 $0.0₇42
+19.25%
$84.34 million $617,986
Mar 16, 2024 $0.0₇348
-35.01%
$69.96 million $746,492
Mar 15, 2024 $0.0₇529
-2.56%
$106.21 million $546,683
Mar 14, 2024 $0.0₇544
-6.84%
$109.18 million $542,516
Mar 13, 2024 $0.0₇58
-8.10%
$116.45 million $358,839
Mar 12, 2024 $0.0₇628
-4.99%
$126.19 million $453,899
Mar 11, 2024 $0.0₇665
+12.51%
$133.44 million $649,270
Mar 10, 2024 $0.0₇594
-13.50%
$119.28 million $594,639
Mar 9, 2024 $0.0₇688
-5.62%
$138.16 million $517,722
Mar 8, 2024 $0.0₇723
+5.98%
$145.1 million $583,351
Mar 7, 2024 $0.0₇686
+0.72%
$137.67 million $487,370
Mar 6, 2024 $0.0₇698
+9.79%
$140.1 million $1.1 million
Mar 5, 2024 $0.0₇635
-25.76%
$127.41 million $977,891
Mar 4, 2024 $0.0₇869
-11.65%
$174.58 million $1.54 million
Mar 3, 2024 $0.0₇982
+9.08%
$197.3 million $1.34 million
Mar 2, 2024 $0.0₇835
+41.00%
$167.62 million $2.43 million
Mar 1, 2024 $0.0₇594
+5.56%
$119.3 million $383,324
Feb 29, 2024 $0.0₇567
+2.72%
$113.84 million $724,943