Troll Face Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.0₇558
+3.03%
$112.03 million $538,636
Feb 27, 2024 $0.0₇536
+12.75%
$107.63 million $603,334
Feb 26, 2024 $0.0₇479
-2.80%
$96.25 million $189,067
Feb 25, 2024 $0.0₇499
+2.15%
$100.22 million $276,656
Feb 24, 2024 $0.0₇495
+6.32%
$99.3 million $367,051
Feb 23, 2024 $0.0₇467
+14.35%
$93.78 million $1.21 million
Feb 22, 2024 $0.0₇409
+11.54%
$82.13 million $476,461
Feb 21, 2024 $0.0₇364
-10.15%
$73.07 million $240,554
Feb 20, 2024 $0.0₇393
-8.30%
$79.02 million $345,697
Feb 19, 2024 $0.0₇43
-8.79%
$86.29 million $377,837
Feb 18, 2024 $0.0₇471
+5.30%
$94.56 million $472,633
Feb 17, 2024 $0.0₇449
-15.25%
$90.08 million $734,407
Feb 16, 2024 $0.0₇534
+6.25%
$107.23 million $952,603
Feb 15, 2024 $0.0₇506
-26.28%
$101.59 million $1.13 million
Feb 14, 2024 $0.0₇689
+166.01%
$138.3 million $2.9 million
Feb 13, 2024 $0.0₇257
-5.66%
$51.59 million $238,484
Feb 12, 2024 $0.0₇274
+9.22%
$54.94 million $714,544
Feb 11, 2024 $0.0₇25
+31.86%
$50.28 million $543,328
Feb 10, 2024 $0.0₇19
+17.52%
$38.11 million $226,667
Feb 9, 2024 $0.0₇162
-6.04%
$32.47 million $170,823
Feb 8, 2024 $0.0₇173
-11.76%
$34.8 million $245,154
Feb 7, 2024 $0.0₇19
-13.96%
$38.25 million $358,096
Feb 6, 2024 $0.0₇223
+3.33%
$44.84 million $485,124
Feb 5, 2024 $0.0₇218
+29.16%
$43.76 million $605,909
Feb 4, 2024 $0.0₇169
+15.36%
$33.94 million $285,204
Feb 3, 2024 $0.0₇146
+1.18%
$29.3 million $239,022
Feb 2, 2024 $0.0₇143
+0.56%
$28.78 million $285,707
Feb 1, 2024 $0.0₇142
-21.56%
$28.49 million $291,988
Jan 31, 2024 $0.0₇179
-44.90%
$35.88 million $1.05 million
Jan 30, 2024 $0.0₇327
-19.39%
$65.6 million $456,371
Jan 29, 2024 $0.0₇402
+55.84%
$80.71 million $976,176
Jan 28, 2024 $0.0₇26
-14.88%
$52.27 million $349,255
Jan 27, 2024 $0.0₇309
-25.31%
$62.11 million $315,019
Jan 26, 2024 $0.0₇415
-1.28%
$83.36 million $413,382
Jan 25, 2024 $0.0₇42
-13.60%
$84.34 million $428,520
Jan 24, 2024 $0.0₇493
+1.61%
$98.98 million $593,932
Jan 23, 2024 $0.0₇489
+17.00%
$98.26 million $930,831
Jan 22, 2024 $0.0₇416
-5.98%
$83.64 million $1.37 million
Jan 21, 2024 $0.0₇46
-44.18%
$92.37 million $1.19 million
Jan 20, 2024 $0.0₇826
-7.87%
$165.83 million $665,625
Jan 19, 2024 $0.0₇847
-7.89%
$170.17 million $1.21 million
Jan 18, 2024 $0.0₇896
+18.63%
$180.01 million $1.54 million
Jan 17, 2024 $0.0₇787
-21.16%
$157.98 million $2.22 million
Jan 16, 2024 $0.0₇963
+4.33K%
$193.48 million $698,855
Jan 15, 2024 $0.0₈217
+15.62%
$4.37 million $41,036
Dec 13, 2023 $0.0₉214
+1.04%
$-- $1,232
Dec 12, 2023 $0.0₉212
-1.21%
$424,912 $753
Dec 11, 2023 $0.0₉214
-6.01%
$430,133 $1,004
Dec 10, 2023 $0.0₉228
-12.01%
$457,644 $1,449
Dec 9, 2023 $0.0₉259
+12.56%
$520,096 $680