Troll Face Historical Data

TROLL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₉366
+1.49%
$ 734,840 $ 378
Jul 24, 2023 $ 0.0₉36
+4.60%
$ 723,897 $ 983
Jul 23, 2023 $ 0.0₉382
+8.98%
$ 767,280 $ 12,282
Jul 22, 2023 $ 0.0₉351
-1.68%
$ 704,521 $ 272
Jul 21, 2023 $ 0.0₉357
-1.73%
$ 716,507 $ 1,431
Jul 20, 2023 $ 0.0₉363
-7.86%
$ 729,492 $ 768
Jul 19, 2023 $ 0.0₉394
-3.95%
$ 791,367 $ 2,293
Jul 18, 2023 $ 0.0₉456
+26.79%
$ 916,286 $ 1,346
Jul 17, 2023 $ 0.0₉403
+5.61%
$ 809,230 $ 800
Jul 16, 2023 $ 0.0₉382
+4.05%
$ 767,439 $ 720
Jul 15, 2023 $ 0.0₉368
-8.89%
$ 738,250 $ 271
Jul 14, 2023 $ 0.0₉403
+3.05%
$ 809,916 $ 335
Jul 13, 2023 $ 0.0₉391
-0.12%
$ 785,906 $ 445
Jul 12, 2023 $ 0.0₉437
+11.53%
$ 877,679 $ 608
Jul 11, 2023 $ 0.0₉392
-8.82%
$ 786,972 $ 1,832
Jul 10, 2023 $ 0.0₉43
-5.38%
$ 862,940 $ 531
Jul 9, 2023 $ 0.0₉454
+4.65%
$ 912,000 $ 3,348
Jul 8, 2023 $ 0.0₉493
+15.48%
$ 989,322 $ 6,282
Jul 7, 2023 $ 0.0₉427
+3.41%
$ 856,902 $ 52,855
Jul 6, 2023 $ 0.0₉412
+6.07%
$ 827,805 $ 734
Jul 5, 2023 $ 0.0₉388
-2.95%
$ 779,958 $ 1,773
Jul 4, 2023 $ 0.0₉4
-12.72%
$ 803,714 $ 1,045
Jul 3, 2023 $ 0.0₉458
+4.83%
$ 919,925 $ 5,645
Jul 2, 2023 $ 0.0₉437
-6.85%
$ 877,550 $ 2,072
Jul 1, 2023 $ 0.0₉469
+0.35%
$ 941,642 $ 2,854
Jun 30, 2023 $ 0.0₉467
+0.03%
$ 938,259 $ 1,747
Jun 29, 2023 $ 0.0₉467
-0.57%
$ 937,672 $ 2,071
Jun 28, 2023 $ 0.0₉47
-3.63%
$ 943,200 $ 3,770
Jun 27, 2023 $ 0.0₉487
-12.88%
$ 977,937 $ 47,823
Jun 26, 2023 $ 0.0₉526
+4.34%
$ 1.06 million $ 18,033
Jun 25, 2023 $ 0.0₉504
+3.50%
$ 1.01 million $ 2,024
Jun 24, 2023 $ 0.0₉486
-2.91%
$ 974,962 $ 16,613
Jun 23, 2023 $ 0.0₉5
-5.78%
$ 1 million $ 1,875
Jun 22, 2023 $ 0.0₉532
-4.15%
$ 1.07 million $ 3,587
Jun 21, 2023 $ 0.0₉576
+12.48%
$ 1.16 million $ 6,468
Jun 20, 2023 $ 0.0₉512
-22.23%
$ 1.03 million $ 6,285
Jun 19, 2023 $ 0.0₉659
-1.06%
$ 1.32 million $ 16,121
Jun 18, 2023 $ 0.0₉682
+14.37%
$ 1.37 million $ 28,128
Jun 17, 2023 $ 0.0₉596
+4.27%
$ 1.2 million $ 7,915
Jun 16, 2023 $ 0.0₉572
+4.00%
$ 1.15 million $ 14,989
Jun 15, 2023 $ 0.0₉573
+8.09%
$ 1.15 million $ 11,360
Jun 14, 2023 $ 0.0₉53
+21.23%
$ 1.06 million $ 4,541
Jun 13, 2023 $ 0.0₉437
-0.87%
$ 877,896 $ 5,054
Jun 12, 2023 $ 0.0₉442
+7.58%
$ 886,620 $ 1,075
Jun 11, 2023 $ 0.0₉41
-3.02%
$ 824,227 $ 1,180
Jun 10, 2023 $ 0.0₉423
-21.48%
$ 849,785 $ 5,885
Jun 9, 2023 $ 0.0₉539
+11.55%
$ 1.08 million $ 2,508
Jun 8, 2023 $ 0.0₉48
-11.84%
$ 964,710 $ 2,339
Jun 7, 2023 $ 0.0₉545
-20.06%
$ 1.09 million $ 14,640
Jun 6, 2023 $ 0.0₉682
-14.57%
$ 1.37 million $ 26,313