Troll Face Historical Data

TROLL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.0₉221
-3.67%
$442,985 $332
Dec 7, 2023 $0.0₉229
-10.41%
$459,853 $1,412
Dec 6, 2023 $0.0₉256
+2.16%
$513,268 $522
Dec 5, 2023 $0.0₉25
-13.09%
$502,425 $244
Dec 4, 2023 $0.0₉288
-0.83%
$578,130 $217
Dec 3, 2023 $0.0₉29
-2.09%
$582,949 $1,700
Dec 2, 2023 $0.0₉297
+7.31%
$595,399 $124
Dec 1, 2023 $0.0₉276
+6.27%
$554,836 $218
Nov 30, 2023 $0.0₉26
+1.96%
$522,104 $136
Nov 29, 2023 $0.0₉255
-1.92%
$512,063 $688
Nov 28, 2023 $0.0₉26
-22.53%
$522,104 $2,265
Nov 27, 2023 $0.0₉287
+6.45%
$576,724 $1,201
Nov 26, 2023 $0.0₉27
-2.00%
$541,783 $1,025
Nov 25, 2023 $0.0₉275
+0.11%
$552,828 $187
Nov 24, 2023 $0.0₉275
-8.09%
$552,225 $399
Nov 23, 2023 $0.0₉299
+2.50%
$600,821 $392
Nov 22, 2023 $0.0₉292
+3.55%
$586,162 $649
Nov 21, 2023 $0.0₉282
-10.08%
$566,081 $2,571
Nov 20, 2023 $0.0₉314
+0.00%
$629,537 $42
Nov 19, 2023 $0.0₉314
+3.77%
$629,537 $233
Nov 18, 2023 $0.0₉302
+7.74%
$606,645 $4,377
Nov 17, 2023 $0.0₉28
-1.37%
$563,069 $555
Nov 16, 2023 $0.0₉284
+4.99%
$570,901 $282
Nov 15, 2023 $0.0₉271
-1.74%
$543,791 $633
Nov 14, 2023 $0.0₉276
-0.47%
$553,430 $64
Nov 13, 2023 $0.0₉277
+5.53%
$556,041 $70
Nov 12, 2023 $0.0₉262
-0.11%
$526,923 $142
Nov 11, 2023 $0.0₉263
+0.08%
$527,526 $68
Nov 10, 2023 $0.0₉263
-9.04%
$527,124 $623
Nov 9, 2023 $0.0₉289
+3.66%
$579,535 $713
Nov 8, 2023 $0.0₉278
-0.39%
$559,053 $176
Nov 7, 2023 $0.0₉28
-4.19%
$561,262 $174
Nov 6, 2023 $0.0₉292
+3.48%
$585,944 $432
Nov 5, 2023 $0.0₉282
-1.36%
$566,027 $143
Nov 4, 2023 $0.0₉286
-9.16%
$574,309 $99
Nov 3, 2023 $0.0₉315
+11.39%
$631,769 $137
Nov 2, 2023 $0.0₉283
-5.71%
$567,324 $504
Nov 1, 2023 $0.0₉3
+7.52%
$601,545 $509
Oct 31, 2023 $0.0₉3
+8.75%
$602,039 $835
Oct 30, 2023 $0.0₉276
-1.76%
$553,491 $121
Oct 29, 2023 $0.0₉315
+9.46%
$631,926 $655
Oct 28, 2023 $0.0₉288
+3.73%
$577,339 $732
Oct 27, 2023 $0.0₉277
+2.51%
$556,593 $1,012
Oct 26, 2023 $0.0₉27
-3.43%
$542,909 $72
Oct 25, 2023 $0.0₉28
-3.13%
$562,304 $674
Oct 24, 2023 $0.0₉289
+5.09%
$580,895 $325
Oct 23, 2023 $0.0₉275
+10.21%
$552,785 $403
Oct 22, 2023 $0.0₉25
-4.17%
$501,524 $91
Oct 21, 2023 $0.0₉261
-2.92%
$523,500 $300
Oct 20, 2023 $0.0₉269
-0.23%
$539,305 $190