DeusCoin Historical Data

DEUS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2017 $ 0.545
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.593
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.616
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.624
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.62
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.581
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.589
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.532
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.581
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.627
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.669
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.659
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.647
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.665
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.699
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.719
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.72
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.68
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.708
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.735
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.752
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.765
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.741
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.722
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.708
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.681
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.682
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.673
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.675
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.652
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.591
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.409
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.423
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.433
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.441
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.454
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.463
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.478
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.448
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.439
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.442
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.444
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.367
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.336
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.335
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.318
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.306
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.313
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.332
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.406
+0.00%
$ -- $ 3,263