DeusCoin Historical Data

DEUS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $ 0.366
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.358
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.352
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.385
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.485
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.498
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.514
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.508
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.51
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.478
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.488
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.496
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.444
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.359
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.347
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.356
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.376
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.32
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.319
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.349
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.356
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.37
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.35
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.339
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.33
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.37
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.373
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.433
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.508
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.559
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.508
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.484
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.493
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.51
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.511
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.506
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.554
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.541
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.542
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.533
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.548
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.543
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.542
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.552
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.563
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.575
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.554
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.559
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.558
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.539
+0.00%
$ -- $ 3,715