Coinranking
Cosanta Historical Data
COSA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 2025 | $ 3.13 | +1.78% | ||
| Jan 28, 2025 | $ 3.07 | +0.23% | ||
| Jan 27, 2025 | $ 3.07 | +0.73% | ||
| Jan 26, 2025 | $ 3.05 | -2.16% | ||
| Jan 25, 2025 | $ 3.12 | +0.75% | ||
| Jan 24, 2025 | $ 3.09 | -0.93% | ||
| Jan 23, 2025 | $ 3.12 | -0.62% | ||
| Jan 22, 2025 | $ 3.14 | -0.10% | ||
| Jan 21, 2025 | $ 3.14 | +1.70% | ||
| Jan 20, 2025 | $ 3.08 | -0.04% | ||
| Jan 19, 2025 | $ 3.09 | -4.48% | ||
| Jan 18, 2025 | $ 3.23 | -1.68% | ||
| Jan 17, 2025 | $ 3.29 | +2.17% | ||
| Jan 16, 2025 | $ 3.22 | -0.37% | ||
| Jan 15, 2025 | $ 3.23 | +2.87% | ||
| Jan 14, 2025 | $ 3.13 | +3.38% | ||
| Jan 13, 2025 | $ 3.02 | -0.50% | ||
| Jan 12, 2025 | $ 3.04 | -0.94% | ||
| Jan 11, 2025 | $ 3.07 | +0.86% | ||
| Jan 10, 2025 | $ 3.04 | +1.14% | ||
| Jan 9, 2025 | $ 3.01 | -1.72% | ||
| Jan 8, 2025 | $ 3.06 | -0.83% | ||
| Jan 7, 2025 | $ 3.09 | -5.20% | ||
| Jan 6, 2025 | $ 3.26 | +2.90% | ||
| Jan 5, 2025 | $ 3.16 | -0.65% | ||
| Jan 4, 2025 | $ 3.18 | +0.27% | ||
| Jan 3, 2025 | $ 3.18 | +1.93% | ||
| Jan 2, 2025 | $ 3.13 | +0.94% | ||
| Jan 1, 2025 | $ 3.1 | +1.17% | ||
| Dec 31, 2024 | $ 3.07 | +0.00% | ||
| Dec 30, 2024 | $ 3.07 | +0.34% | ||
| Dec 29, 2024 | $ 3.06 | -3.14% | ||
| Dec 28, 2024 | $ 3.16 | +3.95% | ||
| Dec 27, 2024 | $ 3.04 | +0.01% | ||
| Dec 26, 2024 | $ 3.04 | -2.08% | ||
| Dec 25, 2024 | $ 3.1 | +2.27% | ||
| Dec 24, 2024 | $ 3.03 | +3.35% | ||
| Dec 23, 2024 | $ 2.93 | +7.09% | ||
| Dec 22, 2024 | $ 2.75 | -1.39% | ||
| Dec 21, 2024 | $ 2.79 | +17.23% | ||
| Dec 20, 2024 | $ 2.38 | +0.47% | ||
| Dec 19, 2024 | $ 2.37 | -3.82% | ||
| Dec 18, 2024 | $ 2.46 | -5.36% | ||
| Dec 17, 2024 | $ 2.6 | -0.64% | ||
| Dec 16, 2024 | $ 2.62 | +0.28% | ||
| Dec 15, 2024 | $ 2.61 | -0.92% | ||
| Dec 14, 2024 | $ 2.64 | -2.09% | ||
| Dec 13, 2024 | $ 2.69 | +0.95% | ||
| Dec 12, 2024 | $ 2.67 | +0.10% | ||
| Dec 11, 2024 | $ 2.67 | +5.72% | ||