Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $4.74
-0.40%
$90,916 $5,571
Apr 12, 2025 $4.76
+0.67%
$91,364 $5,664
Apr 11, 2025 $4.73
+0.17%
$90,723 $5,211
Apr 10, 2025 $4.72
-0.58%
$90,579 $5,532
Apr 9, 2025 $4.75
+1.86%
$91,144 $5,657
Apr 8, 2025 $4.66
-0.05%
$89,437 $5,600
Apr 7, 2025 $4.67
+1.03%
$89,535 $5,189
Apr 6, 2025 $4.63
-2.71%
$88,760 $5,812
Apr 5, 2025 $4.75
+2.11%
$91,172 $5,862
Apr 4, 2025 $4.66
+0.38%
$89,318 $5,831
Apr 3, 2025 $4.65
+0.14%
$89,191 $5,507
Apr 2, 2025 $4.65
-0.83%
$89,080 $5,412
Apr 1, 2025 $4.69
-0.45%
$89,855 $5,812
Mar 31, 2025 $4.7
+0.06%
$90,211 $5,791
Mar 30, 2025 $4.7
+0.05%
$90,189 $5,665
Mar 29, 2025 $4.7
-1.56%
$90,172 $5,757
Mar 28, 2025 $4.78
-2.15%
$91,586 $5,835
Mar 27, 2025 $4.88
+4.40%
$93,605 $5,470
Mar 26, 2025 $4.68
-1.41%
$89,665 $5,671
Mar 25, 2025 $4.75
-0.51%
$91,017 $5,867
Mar 24, 2025 $4.77
+1.27%
$91,383 $5,780
Mar 23, 2025 $4.7
-0.23%
$90,143 $5,754
Mar 22, 2025 $4.71
-0.67%
$90,375 $5,861
Mar 21, 2025 $4.74
+0.65%
$90,976 $5,787
Mar 20, 2025 $4.72
+0.30%
$90,471 $5,594
Mar 19, 2025 $4.7
-1.52%
$90,117 $5,950
Mar 18, 2025 $4.78
-0.42%
$91,582 $5,636
Mar 17, 2025 $4.79
+5.04%
$91,942 $5,794
Mar 16, 2025 $4.56
-3.75%
$87,534 $5,832
Mar 15, 2025 $4.74
+4.77%
$90,982 $5,615
Mar 14, 2025 $4.53
+1.60%
$86,852 $5,824
Mar 13, 2025 $4.46
+0.86%
$85,479 $5,720
Mar 12, 2025 $4.42
+0.11%
$84,799 $5,640
Mar 11, 2025 $4.29
+3.17%
$-- $149
Mar 10, 2025 $4.52
+3.54%
$-- $222
Mar 8, 2025 $4.72
+0.00%
$-- $77
Mar 6, 2025 $5.02
+5.84%
$-- $5,677
Mar 5, 2025 $4.75
+2.03%
$91,092 $5,822
Mar 4, 2025 $4.66
+2.18%
$89,308 $5,101
Mar 3, 2025 $4.56
-7.37%
$87,363 $5,046
Mar 2, 2025 $4.92
+2.85%
$94,359 $6,025
Mar 1, 2025 $4.78
+2.31%
$91,738 $5,973
Feb 28, 2025 $4.66
-4.55%
$89,462 $5,257
Feb 27, 2025 $4.87
-0.92%
$93,403 $5,716
Feb 26, 2025 $4.91
-1.19%
$94,204 $5,568
Feb 25, 2025 $4.97
+4.28%
$95,398 $5,317
Feb 24, 2025 $4.77
-6.18%
$91,568 $5,065
Feb 23, 2025 $5.09
+3.37%
$97,583 $2,898
Feb 22, 2025 $4.92
+5.22%
$94,440 $639
Feb 21, 2025 $4.68
+1.34%
$89,805 $396