Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2026 $2.38
-0.30%
$128.39 million $34,991
Aug 25, 2026 $2.39
-4.25%
$128.85 million $45,101
Aug 24, 2026 $2.49
+1.65%
$134.47 million $64,014
Aug 23, 2026 $2.45
-1.87%
$132.34 million $53,983
Aug 22, 2026 $2.5
-0.84%
$134.87 million $107,803
Aug 21, 2026 $2.52
+1.96%
$135.95 million $78,191
Aug 20, 2026 $2.47
+2.27%
$133.34 million $41,184
Aug 19, 2026 $2.42
-1.66%
$130.4 million $55,119
Aug 18, 2026 $2.46
-2.70%
$132.7 million $20,083
Aug 17, 2026 $2.52
+0.95%
$136.36 million $25,427
Aug 16, 2026 $2.5
+3.66%
$134.9 million $28,302
Aug 15, 2026 $2.41
-0.38%
$130.13 million $15,983
Aug 14, 2026 $2.42
-2.41%
$130.61 million $19,471
Aug 13, 2026 $2.48
-1.50%
$133.7 million $30,744
Aug 12, 2026 $2.52
-0.82%
$135.89 million $52,349
Aug 11, 2026 $2.54
-1.10%
$136.72 million $40,590
Aug 10, 2026 $2.56
-0.86%
$138.36 million $45,554
Aug 9, 2026 $2.59
-2.96%
$139.71 million $60,685
Aug 8, 2026 $2.67
-0.84%
$144.05 million $50,313
Aug 7, 2026 $2.69
-2.53%
$145.24 million $68,260
Aug 6, 2026 $2.76
-3.78%
$149.04 million $62,864
Aug 5, 2026 $2.87
+1.48%
$154.9 million $22,898
Aug 4, 2026 $2.83
+1.00%
$152.65 million $13,064
Aug 3, 2026 $2.8
-0.65%
$151.14 million $13,670
Aug 2, 2026 $2.82
+5.57%
$152.15 million $27,043
Aug 1, 2026 $2.67
-0.40%
$144.07 million $12,833
Jul 31, 2026 $2.68
-4.79%
$144.64 million $23,075
Jul 30, 2026 $2.81
+0.68%
$151.84 million $9,114
Jul 29, 2026 $2.79
-0.17%
$150.82 million $13,026
Jul 28, 2026 $2.8
-0.27%
$151.07 million $13,940
Jul 27, 2026 $2.81
+0.68%
$151.48 million $25,870
Jul 26, 2026 $2.79
-0.52%
$150.48 million $21,100
Jul 25, 2026 $2.8
-1.23%
$151.27 million $24,879
Jul 24, 2026 $2.84
-2.68%
$153.14 million $15,872
Jul 23, 2026 $2.92
+4.71%
$157.37 million $22,247
Jul 22, 2026 $2.78
-0.84%
$150.28 million $12,871
Jul 21, 2026 $2.81
-5.67%
$151.5 million $20,630
Jul 20, 2026 $2.98
+6.73%
$160.62 million $20,804
Jul 19, 2026 $2.79
+1.85%
$150.49 million $10,147
Jul 18, 2026 $2.74
-0.18%
$147.76 million $6,588
Jul 17, 2026 $2.74
-2.60%
$148 million $9,416
Jul 16, 2026 $2.82
-1.59%
$151.94 million $7,201
Jul 15, 2026 $2.86
+4.33%
$154.41 million $35,486
Jul 14, 2026 $2.74
+3.61%
$148 million $21,581
Jul 13, 2026 $2.65
-1.41%
$142.84 million $10,701
Jul 12, 2026 $2.68
-1.19%
$144.88 million $10,608
Jul 11, 2026 $2.72
-1.04%
$146.55 million $8,925
Jul 10, 2026 $2.75
-1.08%
$148.16 million $12,335
Jul 9, 2026 $2.78
-5.83%
$149.8 million $19,996
Jul 8, 2026 $2.95
-0.60%
$159.04 million $15,232