Coinranking
Cosanta Historical Data
COSA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 6 AM | $ 2.51 | -0.19% | ||
| Aug 13, 5 AM | $ 2.52 | -0.20% | ||
| Aug 13, 4 AM | $ 2.52 | -0.14% | ||
| Aug 13, 3 AM | $ 2.52 | +0.36% | ||
| Aug 13, 2 AM | $ 2.51 | +0.08% | ||
| Aug 13, 1 AM | $ 2.51 | -0.16% | ||
| Aug 13, 12 AM | $ 2.52 | +0.05% | ||
| Aug 12, 11 PM | $ 2.52 | +0.96% | ||
| Aug 12, 10 PM | $ 2.49 | +0.88% | ||
| Aug 12, 9 PM | $ 2.47 | -1.80% | ||
| Aug 12, 8 PM | $ 2.51 | +0.00% | ||
| Aug 12, 7 PM | $ 2.51 | -0.14% | ||
| Aug 12, 6 PM | $ 2.52 | -0.31% | ||
| Aug 12, 5 PM | $ 2.52 | +0.05% | ||
| Aug 12, 4 PM | $ 2.52 | -0.23% | ||
| Aug 12, 3 PM | $ 2.53 | +0.06% | ||
| Aug 12, 2 PM | $ 2.53 | +0.50% | ||
| Aug 12, 1 PM | $ 2.51 | -0.71% | ||
| Aug 12, 12 PM | $ 2.53 | +0.33% | ||
| Aug 12, 11 AM | $ 2.52 | +0.08% | ||
| Aug 12, 10 AM | $ 2.52 | -0.46% | ||
| Aug 12, 9 AM | $ 2.53 | -0.10% | ||
| Aug 12, 8 AM | $ 2.53 | +0.15% | ||
| Aug 12, 7 AM | $ 2.53 | -0.03% | ||
| Aug 12, 6 AM | $ 2.53 | +0.13% | ||
| Aug 12, 5 AM | $ 2.53 | +0.00% | ||
| Aug 12, 4 AM | $ 2.53 | -0.06% | ||
| Aug 12, 3 AM | $ 2.53 | -0.24% | ||
| Aug 12, 2 AM | $ 2.54 | -0.07% | ||
| Aug 12, 1 AM | $ 2.54 | +0.29% | ||
| Aug 12, 12 AM | $ 2.53 | -0.11% | ||
| Aug 11, 11 PM | $ 2.54 | +0.12% | ||
| Aug 11, 10 PM | $ 2.53 | -0.04% | ||
| Aug 11, 9 PM | $ 2.53 | +0.07% | ||
| Aug 11, 8 PM | $ 2.53 | +0.49% | ||
| Aug 11, 7 PM | $ 2.52 | -0.69% | ||
| Aug 11, 6 PM | $ 2.54 | -0.25% | ||
| Aug 11, 5 PM | $ 2.54 | +0.19% | ||
| Aug 11, 4 PM | $ 2.54 | +0.03% | ||
| Aug 11, 3 PM | $ 2.54 | -0.43% | ||
| Aug 11, 2 PM | $ 2.55 | -0.94% | ||
| Aug 11, 1 PM | $ 2.57 | -0.13% | ||
| Aug 11, 12 PM | $ 2.58 | -0.05% | ||
| Aug 11, 11 AM | $ 2.58 | +0.07% | ||
| Aug 11, 10 AM | $ 2.58 | -0.45% | ||
| Aug 11, 9 AM | $ 2.59 | +0.24% | ||
| Aug 11, 8 AM | $ 2.58 | +0.29% | ||
| Aug 11, 7 AM | $ 2.57 | +0.68% | ||
| Aug 11, 6 AM | $ 2.56 | +1.59% | ||
| Aug 11, 5 AM | $ 2.52 | -2.34% | ||