Coinranking
Cosanta Historical Data
COSA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 9 AM | $1.36 | -0.50% | ||
| Oct 13, 8 AM | $1.36 | -0.88% | ||
| Oct 13, 7 AM | $1.38 | +0.48% | ||
| Oct 13, 6 AM | $1.37 | +0.14% | ||
| Oct 13, 5 AM | $1.37 | +0.16% | ||
| Oct 13, 4 AM | $1.37 | +0.21% | ||
| Oct 13, 3 AM | $1.36 | +0.44% | ||
| Oct 13, 2 AM | $1.36 | +0.82% | ||
| Oct 13, 1 AM | $1.35 | +2.04% | ||
| Oct 13, 12 AM | $1.32 | -1.58% | ||
| Oct 12, 11 PM | $1.34 | -1.27% | ||
| Oct 12, 10 PM | $1.36 | -0.31% | ||
| Oct 12, 9 PM | $1.36 | -1.15% | ||
| Oct 12, 8 PM | $1.38 | -0.09% | ||
| Oct 12, 7 PM | $1.38 | +0.43% | ||
| Oct 12, 6 PM | $1.37 | -0.17% | ||
| Oct 12, 5 PM | $1.37 | -0.79% | ||
| Oct 12, 4 PM | $1.38 | -0.63% | ||
| Oct 12, 3 PM | $1.39 | -0.19% | ||
| Oct 12, 2 PM | $1.4 | -0.55% | ||
| Oct 12, 1 PM | $1.4 | -0.12% | ||
| Oct 12, 12 PM | $1.41 | -0.56% | ||
| Oct 12, 11 AM | $1.41 | -0.59% | ||
| Oct 12, 10 AM | $1.42 | +0.11% | ||
| Oct 12, 9 AM | $1.42 | -0.30% | ||
| Oct 12, 8 AM | $1.42 | -0.76% | ||
| Oct 12, 7 AM | $1.44 | -0.07% | ||
| Oct 12, 6 AM | $1.44 | -0.06% | ||
| Oct 12, 5 AM | $1.44 | -0.29% | ||
| Oct 12, 4 AM | $1.44 | +1.16% | ||
| Oct 12, 3 AM | $1.42 | +0.03% | ||
| Oct 12, 2 AM | $1.42 | +0.12% | ||
| Oct 12, 1 AM | $1.42 | -0.44% | ||
| Oct 12, 12 AM | $1.43 | +0.04% | ||
| Oct 11, 11 PM | $1.42 | +0.41% | ||
| Oct 11, 10 PM | $1.42 | +0.39% | ||
| Oct 11, 9 PM | $1.41 | -0.51% | ||
| Oct 11, 8 PM | $1.42 | -0.21% | ||
| Oct 11, 7 PM | $1.42 | +0.17% | ||
| Oct 11, 6 PM | $1.42 | -0.60% | ||
| Oct 11, 5 PM | $1.43 | -0.04% | ||
| Oct 11, 4 PM | $1.43 | +0.66% | ||
| Oct 11, 3 PM | $1.42 | +0.98% | ||
| Oct 11, 2 PM | $1.41 | -0.23% | ||
| Oct 11, 1 PM | $1.41 | +0.01% | ||
| Oct 11, 12 PM | $1.41 | +0.07% | ||
| Oct 11, 11 AM | $1.41 | +0.07% | ||
| Oct 11, 10 AM | $1.41 | -0.02% | ||
| Oct 11, 9 AM | $1.41 | +0.06% | ||
| Oct 11, 8 AM | $1.41 | +0.01% | ||