Cosanta Historical Data

COSA Page 2
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 2.72
+0.00%
$ 147.33 million $ 14,648
2:55 PM $ 2.72
+0.00%
$ 147.33 million $ 14,648
2:54 PM $ 2.72
-0.01%
$ 146.94 million $ 10,447
2:53 PM $ 2.71
+0.00%
$ 146.94 million $ 10,448
2:51 PM $ 2.71
+0.00%
$ 146.94 million $ 10,435
2:50 PM $ 2.71
+0.00%
$ 146.94 million $ 10,430
2:49 PM $ 2.71
+0.02%
$ 146.48 million $ 10,373
2:48 PM $ 2.71
+0.97%
$ 146.48 million $ 9,828
2:46 PM $ 2.69
+0.00%
$ 146.48 million $ 9,811
2:45 PM $ 2.69
+0.00%
$ 146.48 million $ 9,809
2:43 PM $ 2.69
-0.07%
$ 145.11 million $ 9,752
2:42 PM $ 2.69
+0.00%
$ 145.11 million $ 9,719
2:41 PM $ 2.69
+0.00%
$ 145.11 million $ 9,719
2:40 PM $ 2.69
-0.01%
$ 145.11 million $ 9,665
2:38 PM $ 2.69
+0.04%
$ 145.24 million $ 9,613
2:35 PM $ 2.69
+0.00%
$ 145.24 million $ 9,605
2:34 PM $ 2.69
+0.00%
$ 145.17 million $ 9,594
2:33 PM $ 2.69
+0.00%
$ 145.17 million $ 9,579
2:30 PM $ 2.69
-0.01%
$ 145.17 million $ 9,576
2:29 PM $ 2.69
+0.00%
$ 145.27 million $ 9,578
2:28 PM $ 2.69
+0.00%
$ 145.27 million $ 9,578
2:25 PM $ 2.69
+0.00%
$ 145.27 million $ 9,577
2:23 PM $ 2.69
+0.00%
$ 145.28 million $ 9,568
2:22 PM $ 2.69
+0.00%
$ 145.28 million $ 9,568
2:20 PM $ 2.69
+0.00%
$ 145.28 million $ 9,570
2:19 PM $ 2.69
+0.00%
$ 145.27 million $ 9,570
2:18 PM $ 2.69
+0.00%
$ 145.27 million $ 9,549
2:17 PM $ 2.69
+0.00%
$ 145.27 million $ 9,549
2:13 PM $ 2.69
-0.01%
$ 145.3 million $ 9,550
2:09 PM $ 2.69
+0.00%
$ 145.3 million $ 9,534
2:08 PM $ 2.69
+0.00%
$ 145.3 million $ 9,534
2:04 PM $ 2.69
+0.00%
$ 145.29 million $ 9,454
2:03 PM $ 2.69
+0.00%
$ 145.29 million $ 9,454
2:01 PM $ 2.69
+0.00%
$ 145.29 million $ 9,782
1:58 PM $ 2.69
+0.00%
$ 145.23 million $ 9,787
1:53 PM $ 2.69
+0.00%
$ 145.26 million $ 9,776
1:51 PM $ 2.69
+0.00%
$ 145.26 million $ 9,762
1:48 PM $ 2.69
+0.00%
$ 145.25 million $ 9,759
1:44 PM $ 2.69
+0.00%
$ 145.24 million $ 9,747
1:43 PM $ 2.69
+0.00%
$ 145.24 million $ 9,742
1:42 PM $ 2.69
+0.00%
$ 145.24 million $ 9,746
1:40 PM $ 2.69
+0.00%
$ 145.24 million $ 9,733
1:38 PM $ 2.69
+0.03%
$ 145.15 million $ 9,732
1:36 PM $ 2.69
+0.01%
$ 145.15 million $ 9,714
1:35 PM $ 2.69
+0.00%
$ 145.15 million $ 9,714
1:34 PM $ 2.69
+0.00%
$ 145.13 million $ 9,731
1:33 PM $ 2.69
-0.01%
$ 145.13 million $ 9,722
1:32 PM $ 2.69
+0.00%
$ 145.13 million $ 9,694
1:30 PM $ 2.69
+0.00%
$ 145.13 million $ 9,705
1:28 PM $ 2.69
+0.00%
$ 145.17 million $ 9,706