Coinranking
Cosanta Historical Data
COSA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $2.13 | +4.53% | ||
| Oct 13 | $2.02 | -6.44% | ||
| Oct 6 | $2.05 | -11.51% | ||
| Sep 29 | $2.31 | -2.70% | ||
| Sep 22 | $2.36 | -1.67% | ||
| Sep 15 | $2.34 | +2.14% | ||
| Sep 8 | $2.3 | +2.35% | ||
| Sep 1 | $2.24 | +0.39% | ||
| Aug 25 | $2.23 | -5.88% | ||
| Aug 18 | $2.45 | -8.65% | ||
| Aug 11 | $2.69 | -7.53% | ||
| Aug 4 | $2.99 | +0.93% | ||
| Jul 28 | $37.59 | +1.02K% | ||
| Jul 21 | $3.22 | -1.29% | ||
| Jul 14 | $3.16 | -14.36% | ||
| Jul 7 | $3.68 | -1.92% | ||
| Jun 30 | $3.82 | -4.79% | ||
| Jun 23 | $4 | +3.03% | ||
| Jun 16 | $3.92 | -3.84% | ||
| Jun 9 | $4.08 | -12.24% | ||
| Jun 2 | $4.4 | -6.30% | ||
| May 26 | $4.7 | -0.23% | ||
| May 19 | $4.7 | -1.12% | ||
| May 12 | $4.69 | -1.03% | ||
| May 5 | $4.74 | +0.93% | ||
| Apr 28 | $4.7 | +0.18% | ||
| Apr 21 | $4.69 | +0.07% | ||
| Apr 14 | $4.67 | -1.50% | ||
| Apr 7 | $4.76 | +3.10% | ||
| Mar 31 | $4.75 | +1.12% | ||
| Mar 24 | $4.7 | -0.08% | ||
| Mar 17 | $4.71 | +3.25% | ||
| Mar 10 | $4.74 | +8.59% | ||
| Mar 3 | $4.72 | -3.98% | ||
| Feb 24 | $4.92 | -3.32% | ||
| Feb 17 | $4.92 | +13.73% | ||
| Feb 10 | $4.6 | +23.40% | ||
| Feb 3 | $3.74 | -57.53% | ||
| Jan 27 | $9.08 | +198.31% | ||
| Jan 20 | $3.12 | +1.24% | ||
| Jan 13 | $3.23 | +6.26% | ||
| Jan 6 | $3.07 | -3.11% | ||
| Dec 30 | $3.18 | +4.25% | ||
| Dec 23 | $3.16 | +15.17% | ||
| Dec 16 | $2.79 | +6.75% | ||
| Dec 9 | $2.64 | -4.31% | ||
| Dec 2 | $2.83 | -10.91% | ||
| Nov 25 | $3.17 | -1.79% | ||
| Nov 18 | $3.57 | +407.38% | ||
| Nov 11 | $0.69 | +78.49% | ||