Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $2.97
-0.55%
$160.01 million $10,588
Jul 6, 2026 $2.98
-1.52%
$160.9 million $18,338
Jul 5, 2026 $3.03
-0.98%
$163.38 million $6,961
Jul 4, 2026 $3.06
-0.80%
$165 million $7,979
Jul 3, 2026 $3.08
+1.71%
$166.24 million $19,256
Jul 2, 2026 $3.03
-2.40%
$163.48 million $16,912
Jul 1, 2026 $3.1
+3.67%
$167.5 million $19,042
Jun 30, 2026 $2.99
-7.30%
$161.58 million $6,377
Jun 29, 2026 $3.23
+2.02%
$174.29 million $6,161
Jun 28, 2026 $3.17
+4.57%
$170.84 million $13,471
Jun 27, 2026 $3.02
-4.44%
$163.04 million $4,374
Jun 26, 2026 $3.16
+5.11%
$170.6 million $7,996
Jun 25, 2026 $3.01
+4.88%
$162.31 million $30,486
Jun 24, 2026 $2.87
-3.63%
$154.76 million $16,324
Jun 23, 2026 $2.98
-0.80%
$160.58 million $14,975
Jun 22, 2026 $3
+0.86%
$161.88 million $9,764
Jun 21, 2026 $2.97
-0.75%
$160.51 million $7,319
Jun 20, 2026 $3
+0.75%
$161.72 million $7,253
Jun 19, 2026 $2.97
+2.46%
$160.51 million $29,242
Jun 18, 2026 $2.9
-0.19%
$156.66 million $17,056
Jun 17, 2026 $2.91
+0.55%
$156.96 million $11,448
Jun 16, 2026 $2.89
+4.70%
$156.09 million $16,389
Jun 15, 2026 $2.76
-0.34%
$149.08 million $14,188
Jun 14, 2026 $2.77
+4.00%
$149.59 million $18,424
Jun 13, 2026 $2.67
+0.29%
$143.84 million $8,138
Jun 12, 2026 $2.66
-0.40%
$143.4 million $10,033
Jun 11, 2026 $2.67
+2.03%
$143.9 million $13,331
Jun 10, 2026 $2.61
-1.03%
$141.06 million $15,851
Jun 9, 2026 $2.64
-0.98%
$142.51 million $19,531
Jun 8, 2026 $2.67
-0.41%
$143.92 million $13,676
Jun 7, 2026 $2.68
+0.31%
$144.4 million $20,473
Jun 6, 2026 $2.67
-0.07%
$143.94 million $19,506
Jun 5, 2026 $2.67
-0.71%
$144.02 million $64,331
Jun 4, 2026 $2.69
-3.22%
$145.04 million $31,706
Jun 3, 2026 $2.78
-1.62%
$149.86 million $22,611
Jun 2, 2026 $2.82
-1.24%
$152.33 million $19,844
Jun 1, 2026 $2.86
-0.84%
$154.26 million $21,857
May 31, 2026 $2.88
-1.75%
$155.55 million $19,634
May 30, 2026 $2.93
+2.11%
$158.29 million $18,122
May 29, 2026 $2.87
-0.98%
$155.05 million $12,681
May 28, 2026 $2.9
-3.21%
$156.58 million $18,297
May 27, 2026 $3
-2.69%
$161.72 million $9,984
May 26, 2026 $3.08
-6.06%
$166.19 million $18,188
May 25, 2026 $3.28
+7.56%
$176.91 million $13,724
May 24, 2026 $3.05
-11.13%
$164.55 million $20,807
May 23, 2026 $3.43
-4.48%
$185.17 million $15,101
May 22, 2026 $3.59
-2.98%
$193.86 million $9,072
May 21, 2026 $3.7
-2.00%
$199.87 million $11,237
May 20, 2026 $3.78
+1.27%
$204 million $9,792
May 19, 2026 $3.73
-3.15%
$201.42 million $2,705