Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $3.85
-1.08%
$207.97 million $11,581
May 17, 2026 $3.9
-0.43%
$210.27 million $5,166
May 16, 2026 $3.91
-1.57%
$211.19 million $3,743
May 15, 2026 $3.98
-6.74%
$214.65 million $2,678
May 14, 2026 $4.27
+4.55%
$230.17 million $3,630
May 13, 2026 $4.08
+0.24%
$220.12 million $6,940
May 12, 2026 $4.07
+9.72%
$219.7 million $8,287
May 11, 2026 $3.71
-7.10%
$200.18 million $3,626
May 10, 2026 $4
-0.66%
$215.59 million $7,602
May 9, 2026 $4.02
-2.21%
$217.08 million $8,603
May 8, 2026 $4.11
+3.24%
$221.98 million $9,397
May 7, 2026 $3.98
-4.45%
$214.97 million $14,404
May 6, 2026 $4.17
+4.12%
$224.88 million $15,687
May 5, 2026 $4
-1.68%
$215.98 million $11,965
May 4, 2026 $4.07
+3.41%
$219.67 million $9,859
May 3, 2026 $3.94
-1.35%
$212.43 million $8,418
May 2, 2026 $3.99
-2.03%
$215.33 million $7,173
May 1, 2026 $4.07
+2.33%
$219.79 million $10,439
Apr 30, 2026 $3.98
+0.05%
$214.8 million $7,603
Apr 29, 2026 $3.98
-0.11%
$214.67 million $7,170
Apr 28, 2026 $3.98
+1.51%
$214.88 million $9,109
Apr 27, 2026 $3.92
-1.68%
$211.63 million $7,936
Apr 26, 2026 $3.99
+2.18%
$215.32 million $8,131
Apr 25, 2026 $3.91
+4.19%
$210.73 million $12,475
Apr 24, 2026 $3.78
-0.18%
$203.9 million $10,464
Apr 23, 2026 $3.79
-0.03%
$204.28 million $8,818
Apr 22, 2026 $3.79
+0.74%
$204.5 million $7,895
Apr 21, 2026 $3.76
+0.82%
$203 million $7,960
Apr 20, 2026 $3.73
+2.63%
$201.34 million $9,650
Apr 19, 2026 $3.64
-1.22%
$196.21 million $11,046
Apr 18, 2026 $3.68
-3.14%
$199.33 million $17,714
Apr 17, 2026 $3.8
+2.02%
$205.07 million $14,710
Apr 16, 2026 $3.73
+1.77%
$201.04 million $10,323
Apr 15, 2026 $3.66
+1.37%
$197.53 million $9,351
Apr 14, 2026 $3.61
-1.86%
$194.74 million $10,053
Apr 13, 2026 $3.68
+3.17%
$198.44 million $10,724
Apr 12, 2026 $3.57
-3.56%
$192.42 million $8,031
Apr 11, 2026 $3.7
+0.02%
$199.54 million $8,111
Apr 10, 2026 $3.7
+4.14%
$199.49 million $16,169
Apr 9, 2026 $3.55
+2.42%
$191.53 million $10,577
Apr 8, 2026 $3.47
-4.28%
$187.05 million $9,154
Apr 7, 2026 $3.62
+11.30%
$195.27 million $12,464
Apr 6, 2026 $3.25
+1.82%
$175.44 million $8,366
Apr 5, 2026 $3.19
+1.05%
$172.29 million $6,934
Apr 4, 2026 $3.16
+3.53%
$170.47 million $8,913
Apr 3, 2026 $3.05
+1.57%
$164.68 million $20,584
Apr 2, 2026 $3
-19.55%
$162.12 million $19,668
Apr 1, 2026 $3.73
-1.39%
$201.52 million $8,510
Mar 31, 2026 $3.79
+3.00%
$204.37 million $9,766
Mar 30, 2026 $3.68
+10.84%
$198.43 million $14,824