Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $2.34
-0.26%
$126.35 million $17,415
Feb 6, 2026 $2.35
+6.41%
$126.66 million $31,512
Feb 5, 2026 $2.21
-16.24%
$119.05 million $48,286
Feb 4, 2026 $2.64
-0.60%
$142.25 million $23,365
Feb 3, 2026 $2.65
+0.03%
$143.07 million $29,880
Feb 2, 2026 $2.65
+0.91%
$143.05 million $4,757
Feb 1, 2026 $2.61
-0.95%
$140.97 million $64,207
Jan 31, 2026 $2.64
-3.06%
$142.32 million $29,149
Jan 30, 2026 $2.72
+2.71%
$146.81 million $4,975
Jan 29, 2026 $2.65
-2.76%
$142.91 million $4,789
Jan 28, 2026 $2.72
+7.16%
$146.92 million $24,126
Jan 27, 2026 $2.54
+5.07%
$137.05 million $30,746
Jan 26, 2026 $2.42
+5.07%
$130.52 million $4,548
Jan 25, 2026 $2.3
-0.93%
$124.22 million $26,347
Jan 24, 2026 $2.32
+1.04%
$125.31 million $20,808
Jan 23, 2026 $2.3
+1.24%
$124.01 million $11,305
Jan 22, 2026 $2.27
+0.64%
$122.49 million $11,059
Jan 21, 2026 $2.26
+1.28%
$121.3 million $30,443
Jan 20, 2026 $2.23
+4.72%
$120.21 million $76,596
Jan 19, 2026 $2.13
+14.04%
$114.89 million $37,836
Jan 18, 2026 $1.87
+13.99%
$100.83 million $23,103
Jan 17, 2026 $1.64
-2.25%
$88.46 million $8,458
Jan 16, 2026 $1.68
+0.79%
$90.49 million $9,249
Jan 15, 2026 $1.66
-2.24%
$89.78 million $14,926
Jan 14, 2026 $1.7
+12.39%
$91.85 million $35,353
Jan 13, 2026 $1.51
+7.16%
$81.69 million $14,939
Jan 12, 2026 $1.41
+2.73%
$76.25 million $45,905
Jan 11, 2026 $1.38
+0.11%
$74.21 million $38,102
Jan 10, 2026 $1.37
-1.76%
$74.14 million $35,222
Jan 9, 2026 $1.4
+0.06%
$75.46 million $29,737
Jan 8, 2026 $1.4
-2.99%
$75.42 million $29,380
Jan 7, 2026 $1.44
-2.81%
$77.75 million $14,076
Jan 6, 2026 $1.48
+1.96%
$79.99 million $13,147
Jan 5, 2026 $1.45
+1.20%
$78.49 million $7,278
Jan 4, 2026 $1.44
+0.89%
$77.56 million $5,168
Jan 3, 2026 $1.43
+1.13%
$76.98 million $5,047
Jan 2, 2026 $1.4
-0.41%
$75.81 million $24,509
Jan 1, 2026 $1.41
+0.42%
$76.15 million $55,431
Dec 31, 2025 $1.39
-0.85%
$75.76 million $31,478
Dec 30, 2025 $1.4
+0.12%
$75.89 million $123,897
Dec 29, 2025 $1.4
+0.01%
$75.62 million $119,903
Dec 28, 2025 $1.4
+1.71%
$75.66 million $113,669
Dec 27, 2025 $1.38
+5.17%
$74.47 million $108,141
Dec 26, 2025 $1.31
+0.31%
$70.7 million $98,615
Dec 25, 2025 $1.31
-1.13%
$70.09 million $89,106
Dec 24, 2025 $1.32
+2.03%
$71.23 million $83,875
Dec 23, 2025 $1.29
-1.80%
$69.91 million $78,867
Dec 22, 2025 $1.32
-0.05%
$71.09 million $78,124
Dec 21, 2025 $1.31
-3.03%
$71.25 million $78,402
Dec 20, 2025 $1.34
+0.85%
$72.89 million $62,305