Coinranking
Cosanta Historical Data
COSA
Page 6
| Date | | |
|---|---|---|
| Aug 8, 2025 | $ 2.98 | +1.37% |
| Aug 7, 2025 | $ 2.94 | +2.22% |
| Aug 6, 2025 | $ 2.88 | +0.97% |
| Aug 5, 2025 | $ 2.85 | -4.15% |
| Aug 4, 2025 | $ 2.97 | +0.35% |
| Aug 3, 2025 | $ 2.96 | -89.46% |
| Aug 2, 2025 | $ 37.59 | +1,024.84% |
| Aug 1, 2025 | $ 5.04 | +62.62% |
| Jul 31, 2025 | $ 3.1 | -1.97% |
| Jul 30, 2025 | $ 3.17 | -1.48% |
| Jul 29, 2025 | $ 3.21 | -1.92% |
| Jul 28, 2025 | $ 3.28 | -2.42% |
| Jul 27, 2025 | $ 3.36 | +4.46% |
| Jul 26, 2025 | $ 3.22 | +0.81% |
| Jul 25, 2025 | $ 3.19 | +0.58% |
| Jul 24, 2025 | $ 3.17 | -2.18% |
| Jul 23, 2025 | $ 3.24 | -2.32% |
| Jul 22, 2025 | $ 3.31 | +1.39% |
| Jul 21, 2025 | $ 3.27 | +0.34% |
| Jul 20, 2025 | $ 3.26 | +2.98% |
| Jul 19, 2025 | $ 3.16 | -4.28% |
| Jul 18, 2025 | $ 3.3 | -3.99% |
| Jul 17, 2025 | $ 3.44 | -2.27% |
| Jul 16, 2025 | $ 3.52 | +0.16% |
| Jul 15, 2025 | $ 3.51 | -2.31% |
| Jul 14, 2025 | $ 3.6 | -2.57% |
| Jul 13, 2025 | $ 3.69 | +0.10% |
| Jul 12, 2025 | $ 3.68 | -3.43% |
| Jul 11, 2025 | $ 3.82 | -0.20% |
| Jul 10, 2025 | $ 3.8 | +0.67% |
| Jul 9, 2025 | $ 3.78 | +1.44% |
| Jul 8, 2025 | $ 3.72 | +0.45% |
| Jul 7, 2025 | $ 3.71 | -1.30% |
| Jul 6, 2025 | $ 3.75 | -1.83% |
| Jul 5, 2025 | $ 3.82 | +0.49% |
| Jul 4, 2025 | $ 3.81 | -1.41% |
| Jul 3, 2025 | $ 3.86 | -0.10% |
| Jul 2, 2025 | $ 3.86 | +0.77% |
| Jul 1, 2025 | $ 3.84 | -3.08% |
| Jun 30, 2025 | $ 3.96 | -1.38% |
| Jun 29, 2025 | $ 4.02 | +0.49% |
| Jun 28, 2025 | $ 4 | +0.18% |
| Jun 27, 2025 | $ 3.99 | +0.08% |
| Jun 26, 2025 | $ 3.99 | -0.25% |
| Jun 25, 2025 | $ 3.99 | +0.11% |
| Jun 24, 2025 | $ 3.99 | +0.38% |
| Jun 23, 2025 | $ 3.98 | +2.47% |
| Jun 22, 2025 | $ 3.88 | -1.32% |
| Jun 21, 2025 | $ 3.92 | -1.46% |
| Jun 20, 2025 | $ 3.98 | -0.38% |