Coinranking
Cosanta Historical Data
COSA
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 2.36 | +0.44% |
| Sep 26, 2025 | $ 2.35 | +0.73% |
| Sep 25, 2025 | $ 2.34 | -1.84% |
| Sep 24, 2025 | $ 2.39 | +0.01% |
| Sep 23, 2025 | $ 2.39 | +0.30% |
| Sep 22, 2025 | $ 2.39 | -0.72% |
| Sep 21, 2025 | $ 2.41 | +2.55% |
| Sep 20, 2025 | $ 2.34 | +1.08% |
| Sep 19, 2025 | $ 2.32 | -0.41% |
| Sep 18, 2025 | $ 2.33 | +0.18% |
| Sep 17, 2025 | $ 2.32 | +0.52% |
| Sep 16, 2025 | $ 2.33 | +2.27% |
| Sep 15, 2025 | $ 2.28 | -0.52% |
| Sep 14, 2025 | $ 2.3 | -0.05% |
| Sep 13, 2025 | $ 2.3 | +0.41% |
| Sep 12, 2025 | $ 2.29 | +0.86% |
| Sep 11, 2025 | $ 2.27 | +0.36% |
| Sep 10, 2025 | $ 2.26 | +0.60% |
| Sep 9, 2025 | $ 2.25 | +0.04% |
| Sep 8, 2025 | $ 2.25 | +0.04% |
| Sep 7, 2025 | $ 2.25 | +0.59% |
| Sep 6, 2025 | $ 2.24 | +0.11% |
| Sep 5, 2025 | $ 2.23 | +0.59% |
| Sep 4, 2025 | $ 2.22 | -0.46% |
| Sep 3, 2025 | $ 2.23 | +0.20% |
| Sep 2, 2025 | $ 2.23 | +0.35% |
| Sep 1, 2025 | $ 2.22 | -0.38% |
| Aug 31, 2025 | $ 2.23 | -0.04% |
| Aug 30, 2025 | $ 2.23 | -0.09% |
| Aug 29, 2025 | $ 2.23 | -0.57% |
| Aug 28, 2025 | $ 2.24 | +0.79% |
| Aug 27, 2025 | $ 2.23 | -0.01% |
| Aug 26, 2025 | $ 2.22 | +2.75% |
| Aug 25, 2025 | $ 2.16 | -8.69% |
| Aug 24, 2025 | $ 2.35 | -4.83% |
| Aug 23, 2025 | $ 2.45 | -3.55% |
| Aug 22, 2025 | $ 2.54 | +6.46% |
| Aug 21, 2025 | $ 2.41 | -2.82% |
| Aug 20, 2025 | $ 2.47 | +1.20% |
| Aug 19, 2025 | $ 2.48 | -4.16% |
| Aug 18, 2025 | $ 2.59 | -3.73% |
| Aug 17, 2025 | $ 2.69 | +0.20% |
| Aug 16, 2025 | $ 2.68 | +0.19% |
| Aug 15, 2025 | $ 2.68 | -0.85% |
| Aug 14, 2025 | $ 2.7 | -7.44% |
| Aug 13, 2025 | $ 2.91 | +2.00% |
| Aug 12, 2025 | $ 2.86 | +3.29% |
| Aug 11, 2025 | $ 2.77 | -4.70% |
| Aug 10, 2025 | $ 2.91 | -2.85% |
| Aug 9, 2025 | $ 2.99 | +0.46% |