Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $3.32
+2.95%
$179.01 million $10,571
Mar 28, 2026 $3.22
+10.15%
$173.87 million $18,733
Mar 27, 2026 $2.93
+4.17%
$157.88 million $17,330
Mar 26, 2026 $2.81
-0.27%
$151.6 million $13,051
Mar 25, 2026 $2.82
+1.04%
$151.98 million $10,607
Mar 24, 2026 $2.79
+0.36%
$150.43 million $14,785
Mar 23, 2026 $2.78
+9.47%
$149.67 million $23,584
Mar 22, 2026 $2.54
-0.30%
$136.89 million $10,363
Mar 21, 2026 $2.55
+0.34%
$137.3 million $11,028
Mar 20, 2026 $2.54
+4.75%
$136.86 million $10,689
Mar 19, 2026 $2.42
-0.54%
$130.69 million $8,792
Mar 18, 2026 $2.44
-3.96%
$131.38 million $11,056
Mar 17, 2026 $2.54
+2.27%
$136.88 million $11,583
Mar 16, 2026 $2.48
+6.09%
$133.87 million $12,482
Mar 15, 2026 $2.34
+1.81%
$126.18 million $13,900
Mar 14, 2026 $2.3
+0.23%
$123.94 million $7,278
Mar 13, 2026 $2.29
+1.27%
$123.66 million $12,923
Mar 12, 2026 $2.26
+2.01%
$122.11 million $10,119
Mar 11, 2026 $2.22
+0.71%
$119.73 million $8,931
Mar 10, 2026 $2.2
+0.73%
$118.86 million $8,865
Mar 9, 2026 $2.19
+3.27%
$117.99 million $12,362
Mar 8, 2026 $2.12
-0.31%
$114.26 million $10,229
Mar 7, 2026 $2.12
+2.15%
$114.61 million $16,861
Mar 6, 2026 $2.08
-0.60%
$112.24 million $7,644
Mar 5, 2026 $2.09
+1.92%
$112.88 million $28,946
Mar 4, 2026 $2.05
+1.09%
$110.77 million $12,971
Mar 3, 2026 $2.03
-1.01%
$109.56 million $12,211
Mar 2, 2026 $2.05
-0.29%
$110.69 million $13,240
Mar 1, 2026 $2.06
-1.09%
$111 million $13,769
Feb 28, 2026 $2.08
-0.11%
$112.27 million $27,663
Feb 27, 2026 $2.08
+3.70%
$112.39 million $21,232
Feb 26, 2026 $2.01
-0.78%
$108.42 million $4,563
Feb 25, 2026 $2.02
+5.73%
$109.16 million $14,416
Feb 24, 2026 $1.91
-0.59%
$103.26 million $19,391
Feb 23, 2026 $1.93
-1.75%
$103.87 million $12,793
Feb 22, 2026 $1.96
-3.78%
$105.76 million $11,247
Feb 21, 2026 $2.04
-0.31%
$109.9 million $9,655
Feb 20, 2026 $2.04
+0.90%
$110.24 million $22,240
Feb 19, 2026 $2.02
+3.75%
$109.34 million $11,488
Feb 18, 2026 $1.95
-2.61%
$105.24 million $12,890
Feb 17, 2026 $2
-0.43%
$108.07 million $16,690
Feb 16, 2026 $2.01
-0.17%
$108.46 million $18,423
Feb 15, 2026 $2.01
-1.33%
$108.64 million $34,669
Feb 14, 2026 $2.04
+1.23%
$110.13 million $23,253
Feb 13, 2026 $2.02
+3.11%
$108.79 million $14,957
Feb 12, 2026 $1.95
-7.10%
$105.48 million $18,527
Feb 11, 2026 $2.1
-3.69%
$113.52 million $31,419
Feb 10, 2026 $2.18
-7.11%
$117.86 million $28,353
Feb 9, 2026 $2.35
-0.24%
$126.86 million $14,535
Feb 8, 2026 $2.35
+0.53%
$127.04 million $13,719