Coinranking
Cosanta Historical Data
COSA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2025 | $2.08 | -1.56% | ||
| Oct 29, 2025 | $2.11 | -0.59% | ||
| Oct 28, 2025 | $2.13 | -0.49% | ||
| Oct 27, 2025 | $2.14 | -0.09% | ||
| Oct 26, 2025 | $2.16 | +1.44% | ||
| Oct 25, 2025 | $2.13 | +2.29% | ||
| Oct 24, 2025 | $2.09 | -0.16% | ||
| Oct 23, 2025 | $2.08 | +0.99% | ||
| Oct 22, 2025 | $2.06 | +0.85% | ||
| Oct 21, 2025 | $2.09 | +2.18% | ||
| Oct 20, 2025 | $2.04 | +0.22% | ||
| Oct 19, 2025 | $2.04 | +1.21% | ||
| Oct 18, 2025 | $2.02 | +0.79% | ||
| Oct 17, 2025 | $2.01 | -1.65% | ||
| Oct 16, 2025 | $2.04 | -0.51% | ||
| Oct 15, 2025 | $2.06 | -1.43% | ||
| Oct 14, 2025 | $2.09 | -3.44% | ||
| Oct 13, 2025 | $2.16 | +0.29% | ||
| Oct 12, 2025 | $2.15 | +5.18% | ||
| Oct 11, 2025 | $2.05 | +9.27% | ||
| Oct 10, 2025 | $1.89 | -17.16% | ||
| Oct 9, 2025 | $2.28 | -1.80% | ||
| Oct 8, 2025 | $2.32 | -2.20% | ||
| Oct 7, 2025 | $2.37 | +0.89% | ||
| Oct 6, 2025 | $2.35 | +1.52% | ||
| Oct 5, 2025 | $2.31 | +0.23% | ||
| Oct 4, 2025 | $2.31 | -0.72% | ||
| Oct 3, 2025 | $2.33 | +1.72% | ||
| Oct 2, 2025 | $2.29 | -3.81% | ||
| Oct 1, 2025 | $2.37 | -0.44% | ||
| Sep 30, 2025 | $2.38 | -1.08% | ||
| Sep 29, 2025 | $2.4 | +1.23% | ||
| Sep 28, 2025 | $2.38 | +0.96% | ||
| Sep 27, 2025 | $2.36 | +0.44% | ||
| Sep 26, 2025 | $2.35 | +0.73% | ||
| Sep 25, 2025 | $2.34 | -1.84% | ||
| Sep 24, 2025 | $2.39 | +0.01% | ||
| Sep 23, 2025 | $2.39 | +0.30% | ||
| Sep 22, 2025 | $2.39 | -0.72% | ||
| Sep 21, 2025 | $2.41 | +2.55% | ||
| Sep 20, 2025 | $2.34 | +1.08% | ||
| Sep 19, 2025 | $2.32 | -0.41% | ||
| Sep 18, 2025 | $2.33 | +0.18% | ||
| Sep 17, 2025 | $2.32 | +0.52% | ||
| Sep 16, 2025 | $2.33 | +2.27% | ||
| Sep 15, 2025 | $2.28 | -0.52% | ||
| Sep 14, 2025 | $2.3 | -0.05% | ||
| Sep 13, 2025 | $2.3 | +0.41% | ||
| Sep 12, 2025 | $2.29 | +0.86% | ||
| Sep 11, 2025 | $2.27 | +0.36% | ||