Coinranking
Cosanta Historical Data
COSA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2025 | $2.26 | +0.60% | ||
| Sep 9, 2025 | $2.25 | +0.04% | ||
| Sep 8, 2025 | $2.25 | +0.04% | ||
| Sep 7, 2025 | $2.25 | +0.59% | ||
| Sep 6, 2025 | $2.24 | +0.11% | ||
| Sep 5, 2025 | $2.23 | +0.59% | ||
| Sep 4, 2025 | $2.22 | -0.46% | ||
| Sep 3, 2025 | $2.23 | +0.20% | ||
| Sep 2, 2025 | $2.23 | +0.35% | ||
| Sep 1, 2025 | $2.22 | -0.38% | ||
| Aug 31, 2025 | $2.23 | -0.04% | ||
| Aug 30, 2025 | $2.23 | -0.09% | ||
| Aug 29, 2025 | $2.23 | -0.57% | ||
| Aug 28, 2025 | $2.24 | +0.79% | ||
| Aug 27, 2025 | $2.23 | -0.01% | ||
| Aug 26, 2025 | $2.22 | +2.75% | ||
| Aug 25, 2025 | $2.16 | -8.69% | ||
| Aug 24, 2025 | $2.35 | -4.83% | ||
| Aug 23, 2025 | $2.45 | -3.55% | ||
| Aug 22, 2025 | $2.54 | +6.46% | ||
| Aug 21, 2025 | $2.41 | -2.82% | ||
| Aug 20, 2025 | $2.47 | +1.20% | ||
| Aug 19, 2025 | $2.48 | -4.16% | ||
| Aug 18, 2025 | $2.59 | -3.73% | ||
| Aug 17, 2025 | $2.69 | +0.20% | ||
| Aug 16, 2025 | $2.68 | +0.19% | ||
| Aug 15, 2025 | $2.68 | -0.85% | ||
| Aug 14, 2025 | $2.7 | -7.44% | ||
| Aug 13, 2025 | $2.91 | +2.00% | ||
| Aug 12, 2025 | $2.86 | +3.29% | ||
| Aug 11, 2025 | $2.77 | -4.70% | ||
| Aug 10, 2025 | $2.91 | -2.85% | ||
| Aug 9, 2025 | $2.99 | +0.46% | ||
| Aug 8, 2025 | $2.98 | +1.37% | ||
| Aug 7, 2025 | $2.94 | +2.22% | ||
| Aug 6, 2025 | $2.88 | +0.97% | ||
| Aug 5, 2025 | $2.85 | -4.15% | ||
| Aug 4, 2025 | $2.97 | +0.35% | ||
| Aug 3, 2025 | $2.96 | -89.46% | ||
| Aug 2, 2025 | $37.59 | +1.02K% | ||
| Aug 1, 2025 | $5.04 | +62.62% | ||
| Jul 31, 2025 | $3.1 | -1.97% | ||
| Jul 30, 2025 | $3.17 | -1.48% | ||
| Jul 29, 2025 | $3.21 | -1.92% | ||
| Jul 28, 2025 | $3.28 | -2.42% | ||
| Jul 27, 2025 | $3.36 | +4.46% | ||
| Jul 26, 2025 | $3.22 | +0.81% | ||
| Jul 25, 2025 | $3.19 | +0.58% | ||
| Jul 24, 2025 | $3.17 | -2.18% | ||
| Jul 23, 2025 | $3.24 | -2.32% | ||