Coinranking
Cosanta Historical Data
COSA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2025 | $ 3.82 | -0.20% | ||
| Jul 10, 2025 | $ 3.8 | +0.67% | ||
| Jul 9, 2025 | $ 3.78 | +1.44% | ||
| Jul 8, 2025 | $ 3.72 | +0.45% | ||
| Jul 7, 2025 | $ 3.71 | -1.30% | ||
| Jul 6, 2025 | $ 3.75 | -1.83% | ||
| Jul 5, 2025 | $ 3.82 | +0.49% | ||
| Jul 4, 2025 | $ 3.81 | -1.41% | ||
| Jul 3, 2025 | $ 3.86 | -0.10% | ||
| Jul 2, 2025 | $ 3.86 | +0.77% | ||
| Jul 1, 2025 | $ 3.84 | -3.08% | ||
| Jun 30, 2025 | $ 3.96 | -1.38% | ||
| Jun 29, 2025 | $ 4.02 | +0.49% | ||
| Jun 28, 2025 | $ 4 | +0.18% | ||
| Jun 27, 2025 | $ 3.99 | +0.08% | ||
| Jun 26, 2025 | $ 3.99 | -0.25% | ||
| Jun 25, 2025 | $ 3.99 | +0.11% | ||
| Jun 24, 2025 | $ 3.99 | +0.38% | ||
| Jun 23, 2025 | $ 3.98 | +2.47% | ||
| Jun 22, 2025 | $ 3.88 | -1.32% | ||
| Jun 21, 2025 | $ 3.92 | -1.46% | ||
| Jun 20, 2025 | $ 3.98 | -0.38% | ||
| Jun 19, 2025 | $ 3.99 | -0.12% | ||
| Jun 18, 2025 | $ 4 | -0.22% | ||
| Jun 17, 2025 | $ 4.01 | -1.66% | ||
| Jun 16, 2025 | $ 4.08 | +0.10% | ||
| Jun 15, 2025 | $ 4.08 | -0.01% | ||
| Jun 14, 2025 | $ 4.08 | -1.13% | ||
| Jun 13, 2025 | $ 4.12 | -6.33% | ||
| Jun 12, 2025 | $ 4.4 | -3.76% | ||
| Jun 11, 2025 | $ 4.57 | -0.50% | ||
| Jun 10, 2025 | $ 4.6 | -0.14% | ||
| Jun 9, 2025 | $ 4.61 | -0.81% | ||
| Jun 8, 2025 | $ 4.65 | +5.74% | ||
| Jun 7, 2025 | $ 4.4 | -4.14% | ||
| Jun 6, 2025 | $ 4.6 | +3.24% | ||
| Jun 5, 2025 | $ 4.49 | -4.48% | ||
| Jun 4, 2025 | $ 4.7 | +0.22% | ||
| Jun 3, 2025 | $ 4.69 | -0.23% | ||
| Jun 2, 2025 | $ 4.7 | +0.06% | ||
| Jun 1, 2025 | $ 4.7 | -0.02% | ||
| May 31, 2025 | $ 4.7 | -0.14% | ||
| May 30, 2025 | $ 4.71 | +0.11% | ||
| May 29, 2025 | $ 4.69 | -0.17% | ||
| May 28, 2025 | $ 4.69 | -0.24% | ||
| May 27, 2025 | $ 4.71 | +0.05% | ||
| May 26, 2025 | $ 4.7 | -0.10% | ||
| May 25, 2025 | $ 4.71 | +0.01% | ||
| May 24, 2025 | $ 4.7 | +0.72% | ||
| May 23, 2025 | $ 4.67 | -1.12% | ||