Trakx Token Historical Data

TRKX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000448
-3.57%
$ 448,000 $ 11,806
Jan 29, 2026 $ 0.000465
-3.31%
$ 464,600 $ 12,721
Jan 28, 2026 $ 0.000476
-0.81%
$ 475,900 $ 30,321
Jan 27, 2026 $ 0.00048
+2.32%
$ 479,800 $ 14,131
Jan 26, 2026 $ 0.000469
+2.63%
$ 468,900 $ 25,372
Jan 25, 2026 $ 0.000457
+1.44%
$ 456,900 $ 13,986
Jan 24, 2026 $ 0.00045
-0.44%
$ 450,400 $ 23,889
Jan 23, 2026 $ 0.000452
-0.26%
$ 452,400 $ 35,493
Jan 22, 2026 $ 0.000454
-0.07%
$ 453,600 $ 16,520
Jan 21, 2026 $ 0.000454
+1.84%
$ 453,900 $ 13,694
Jan 20, 2026 $ 0.000446
-4.19%
$ 449,200 $ 14,310
Jan 19, 2026 $ 0.000465
-2.76%
$ 465,200 $ 12,178
Jan 18, 2026 $ 0.000478
+0.67%
$ 478,400 $ 12,606
Jan 17, 2026 $ 0.000475
-0.38%
$ 475,200 $ 12,781
Jan 16, 2026 $ 0.000477
-2.73%
$ 477,000 $ 14,048
Jan 15, 2026 $ 0.00049
-2.00%
$ 490,800 $ 12,553
Jan 14, 2026 $ 0.000496
+1.58%
$ 496,200 $ 18,056
Jan 13, 2026 $ 0.000488
+2.41%
$ 488,500 $ 21,595
Jan 12, 2026 $ 0.000477
-0.98%
$ 477,000 $ 22,970
Jan 11, 2026 $ 0.000474
-0.17%
$ 474,200 $ 20,417
Jan 10, 2026 $ 0.000475
-0.08%
$ 473,200 $ 22,047
Jan 9, 2026 $ 0.000475
-1.16%
$ 475,400 $ 17,396
Jan 8, 2026 $ 0.000481
-0.68%
$ 481,000 $ 19,410
Jan 7, 2026 $ 0.000484
-7.10%
$ 493,600 $ 22,777
Jan 6, 2026 $ 0.000521
+0.95%
$ 520,700 $ 14,446
Jan 5, 2026 $ 0.000516
+0.68%
$ 516,400 $ 20,480
Jan 4, 2026 $ 0.000507
+2.76%
$ 506,900 $ 18,532
Jan 3, 2026 $ 0.000493
-0.20%
$ 496,400 $ 12,213
Jan 2, 2026 $ 0.000494
+3.30%
$ 494,300 $ 13,823
Jan 1, 2026 $ 0.000478
-0.85%
$ 478,500 $ 12,805
Dec 31, 2025 $ 0.000478
-0.19%
$ 478,300 $ 15,329
Dec 30, 2025 $ 0.000478
-0.77%
$ 479,200 $ 12,944
Dec 29, 2025 $ 0.000482
-0.33%
$ 479,100 $ 12,351
Dec 28, 2025 $ 0.000483
-2.62%
$ 486,700 $ 20,812
Dec 27, 2025 $ 0.0005
+3.95%
$ 501,000 $ 20,460
Dec 26, 2025 $ 0.000485
+8.57%
$ 485,300 $ 31,735
Dec 25, 2025 $ 0.000451
+2.54%
$ 446,600 $ 25,114
Dec 24, 2025 $ 0.000447
-0.69%
$ 444,400 $ 18,988
Dec 23, 2025 $ 0.00045
-1.70%
$ 450,400 $ 24,224
Dec 22, 2025 $ 0.000458
-0.39%
$ 458,200 $ 18,355
Dec 21, 2025 $ 0.00046
-2.58%
$ 460,000 $ 26,534
Dec 20, 2025 $ 0.000472
+0.23%
$ 469,000 $ 32,816
Dec 19, 2025 $ 0.000468
+6.60%
$ 466,700 $ 52,300
Dec 18, 2025 $ 0.000438
+1.98%
$ -- $ 37,240
Oct 9, 2025 $ 0.00105
-3.26%
$ -- $ 4,631
Oct 8, 2025 $ 0.0011
+0.90%
$ 1.1 million $ 3,731
Oct 7, 2025 $ 0.00111
-1.76%
$ 1.11 million $ 3,318
Oct 6, 2025 $ 0.00113
+0.80%
$ 1.13 million $ 2,035
Oct 5, 2025 $ 0.00113
+1.00%
$ -- $ 14,772
Oct 4, 2025 $ 0.00112
+1.51%
$ -- $ 13,904