Trakx Token Historical Data

TRKX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0007
-3.13%
$ 700,000 $ 103,041
Jun 12, 2025 $ 0.000723
+0.19%
$ 722,800 $ 109,094
Jun 11, 2025 $ 0.000721
+0.47%
$ 721,300 $ 103,374
Jun 10, 2025 $ 0.000718
-0.11%
$ 717,900 $ 90,168
Jun 9, 2025 $ 0.000717
+1.72%
$ 717,400 $ 99,925
Jun 8, 2025 $ 0.000705
-6.08%
$ 705,400 $ 96,343
Jun 7, 2025 $ 0.00075
+5.25%
$ 750,200 $ 87,544
Jun 6, 2025 $ 0.000713
+2.68%
$ 712,800 $ 101,042
Jun 5, 2025 $ 0.000694
-7.54%
$ 694,200 $ 93,320
Jun 4, 2025 $ 0.000751
-2.95%
$ 750,800 $ 104,706
Jun 3, 2025 $ 0.000772
-2.52%
$ 772,400 $ 103,926
Jun 2, 2025 $ 0.000792
+0.50%
$ 791,700 $ 101,299
Jun 1, 2025 $ 0.000787
-0.37%
$ 787,300 $ 81,935
May 31, 2025 $ 0.00079
+0.28%
$ 790,200 $ 92,004
May 30, 2025 $ 0.000788
-0.32%
$ 788,400 $ 102,041
May 29, 2025 $ 0.000789
-1.53%
$ 789,100 $ 100,460
May 28, 2025 $ 0.000801
-1.20%
$ 800,900 $ 104,436
May 27, 2025 $ 0.000811
+0.81%
$ 810,600 $ 91,426
May 26, 2025 $ 0.000804
+0.50%
$ 804,100 $ 98,562
May 25, 2025 $ 0.000803
-4.91%
$ 802,900 $ 51,169
May 24, 2025 $ 0.000844
+7.76%
$ 844,400 $ 151,371
May 23, 2025 $ 0.000784
+0.51%
$ 783,600 $ 88,835
May 22, 2025 $ 0.00078
-1.74%
$ 779,600 $ 25,301
May 21, 2025 $ 0.000793
-1.45%
$ 793,400 $ 21,554
May 20, 2025 $ 0.000805
-0.74%
$ 805,100 $ 23,256
May 19, 2025 $ 0.000811
+3.18%
$ 811,100 $ 20,784
May 18, 2025 $ 0.000786
+0.83%
$ 786,100 $ 27,689
May 17, 2025 $ 0.00078
-2.70%
$ 779,600 $ 28,621
May 16, 2025 $ 0.000801
-0.42%
$ 801,200 $ 24,060
May 15, 2025 $ 0.000805
-1.54%
$ 804,600 $ 26,104
May 14, 2025 $ 0.000817
-3.68%
$ 817,208 $ 29,175
May 13, 2025 $ 0.000846
-3.26%
$ 846,356 $ 18,762
May 12, 2025 $ 0.000875
-2.74%
$ 874,875 $ 26,513
May 11, 2025 $ 0.0009
+5.69%
$ 899,624 $ 33,555
May 10, 2025 $ 0.000851
+7.58%
$ 850,862 $ 14,014
May 9, 2025 $ 0.000791
+5.03%
$ 790,768 $ 19,110
May 8, 2025 $ 0.000753
+6.69%
$ 752,974 $ 33,129
May 7, 2025 $ 0.000706
+2.45%
$ 705,850 $ 55,744
May 6, 2025 $ 0.000689
-3.56%
$ 689,036 $ 64,390
May 5, 2025 $ 0.000715
-4.56%
$ 714,700 $ 37,064
May 4, 2025 $ 0.000749
-2.86%
$ 748,993 $ 31,277
May 3, 2025 $ 0.000771
-1.02%
$ 771,050 $ 25,138
May 2, 2025 $ 0.000779
-1.03%
$ 778,761 $ 78,334
May 1, 2025 $ 0.000784
+0.81%
$ 786,862 $ 1,460
Apr 30, 2025 $ 0.000778
-0.50%
$ 778,109 $ 3,815
Apr 29, 2025 $ 0.000784
+2.55%
$ 784,000 $ 1,792
Apr 28, 2025 $ 0.000764
-0.88%
$ 764,473 $ 2,397
Apr 27, 2025 $ 0.000771
+0.06%
$ 771,263 $ 12,667
Apr 26, 2025 $ 0.000771
+0.85%
$ 770,776 $ 14,015
Apr 25, 2025 $ 0.000764
-1.15%
$ 764,299 $ 4,075