Trakx Token Historical Data

TRKX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00111
+0.38%
$ 1.11 million $ 12,939
Oct 1, 2025 $ 0.00107
+2.41%
$ 1.07 million $ 11,120
Sep 30, 2025 $ 0.00105
+0.76%
$ 1.05 million $ 9,671
Sep 29, 2025 $ 0.00105
+0.13%
$ 1.05 million $ 7,640
Aug 14, 2025 $ 0.000983
+7.71%
$ -- $ 19,085
Aug 13, 2025 $ 0.000918
+3.83%
$ 918,100 $ 12,743
Aug 12, 2025 $ 0.000884
+4.56%
$ 884,200 $ 37,950
Aug 11, 2025 $ 0.000846
+1.02%
$ 845,600 $ 17,717
Aug 10, 2025 $ 0.000837
+1.50%
$ 837,100 $ 13,264
Aug 9, 2025 $ 0.000825
+1.34%
$ 824,800 $ 15,772
Aug 8, 2025 $ 0.000814
+2.02%
$ 813,700 $ 15,104
Aug 7, 2025 $ 0.000798
+7.02%
$ 797,600 $ 52,270
Aug 6, 2025 $ 0.000745
-1.57%
$ 745,300 $ 86,049
Aug 5, 2025 $ 0.000757
-1.79%
$ 757,200 $ 78,605
Aug 4, 2025 $ 0.00077
+3.75%
$ 769,800 $ 80,535
Aug 3, 2025 $ 0.000742
-0.79%
$ 742,100 $ 85,762
Aug 2, 2025 $ 0.000757
-1.71%
$ 748,200 $ 81,360
Aug 1, 2025 $ 0.000765
-3.23%
$ 769,900 $ 79,512
Jul 31, 2025 $ 0.000791
-0.20%
$ 790,800 $ 77,240
Jul 30, 2025 $ 0.000793
-2.38%
$ 792,700 $ 84,338
Jul 29, 2025 $ 0.000812
-0.56%
$ 812,000 $ 85,704
Jul 28, 2025 $ 0.000818
-0.94%
$ 818,300 $ 75,898
Jul 27, 2025 $ 0.000826
+1.66%
$ 826,100 $ 80,141
Jul 26, 2025 $ 0.000812
+0.54%
$ 812,500 $ 75,715
Jul 25, 2025 $ 0.000808
-0.52%
$ 808,500 $ 80,974
Jul 24, 2025 $ 0.000813
+1.97%
$ 812,700 $ 80,101
Jul 23, 2025 $ 0.000797
-2.61%
$ 797,400 $ 83,023
Jul 22, 2025 $ 0.000819
-2.99%
$ 818,800 $ 81,203
Jul 21, 2025 $ 0.000844
-2.70%
$ 844,000 $ 86,838
Jul 20, 2025 $ 0.000868
-4.41%
$ 867,600 $ 63,664
Jul 19, 2025 $ 0.000907
+4.85%
$ 907,500 $ 68,253
Jul 18, 2025 $ 0.000865
+2.40%
$ 865,500 $ 79,438
Jul 17, 2025 $ 0.000857
+4.98%
$ 857,300 $ 85,885
Jul 16, 2025 $ 0.000817
+0.64%
$ 816,600 $ 83,337
Jul 15, 2025 $ 0.000804
+0.50%
$ 804,200 $ 83,444
Jul 14, 2025 $ 0.0008
+5.30%
$ 800,100 $ 85,427
Jul 13, 2025 $ 0.00076
-2.06%
$ 760,000 $ 40,199
Jul 12, 2025 $ 0.000811
+9.36%
$ 810,900 $ 59,699
Jul 11, 2025 $ 0.000741
-3.00%
$ 741,500 $ 80,641
Jul 10, 2025 $ 0.000744
-0.77%
$ 742,900 $ 80,017
Jul 9, 2025 $ 0.000749
+1.04%
$ 749,400 $ 79,896
Jul 8, 2025 $ 0.000742
+2.04%
$ 741,700 $ 81,286
Jul 7, 2025 $ 0.000727
+2.38%
$ 726,900 $ 77,381
Jul 6, 2025 $ 0.00071
+0.35%
$ 710,000 $ 76,504
Jul 5, 2025 $ 0.000707
+1.09%
$ 707,500 $ 77,045
Jul 4, 2025 $ 0.0007
-2.60%
$ 699,900 $ 62,118
Jul 3, 2025 $ 0.000716
-0.68%
$ 716,200 $ 59,411
Jul 2, 2025 $ 0.000721
+2.93%
$ 720,900 $ 59,491
Jul 1, 2025 $ 0.0007
-11.67%
$ 695,200 $ 114,711
Jun 30, 2025 $ 0.000627
-7.39%
$ 627,500 $ 74,760