Trakx Token Historical Data

TRKX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000677
+0.76%
$ 677,300 $ 81,093
Jun 28, 2025 $ 0.00067
-0.30%
$ 670,100 $ 242,468
Jun 27, 2025 $ 0.000664
-2.61%
$ 664,000 $ 263,038
Jun 26, 2025 $ 0.000683
-2.79%
$ 683,500 $ 143,038
Jun 25, 2025 $ 0.00071
+8.98%
$ 710,100 $ 300,929
Jun 24, 2025 $ 0.000656
-0.14%
$ 655,600 $ 355,809
Jun 23, 2025 $ 0.000662
-0.20%
$ 662,300 $ 390,812
Jun 22, 2025 $ 0.000668
-1.14%
$ 668,500 $ 354,931
Jun 21, 2025 $ 0.000676
+1.64%
$ 676,200 $ 109,102
Jun 20, 2025 $ 0.000665
+1.16%
$ 665,300 $ 102,515
Jun 19, 2025 $ 0.000658
+0.47%
$ 657,800 $ 91,611
Jun 18, 2025 $ 0.000655
-2.73%
$ 654,700 $ 104,228
Jun 17, 2025 $ 0.000673
-1.84%
$ 673,100 $ 105,196
Jun 16, 2025 $ 0.000686
-2.14%
$ 685,700 $ 111,565
Jun 15, 2025 $ 0.000701
+2.94%
$ 700,700 $ 94,630
Jun 14, 2025 $ 0.000681
-2.78%
$ 680,700 $ 107,086
Jun 13, 2025 $ 0.0007
-3.13%
$ 700,000 $ 103,041
Jun 12, 2025 $ 0.000723
+0.19%
$ 722,800 $ 109,094
Jun 11, 2025 $ 0.000721
+0.47%
$ 721,300 $ 103,374
Jun 10, 2025 $ 0.000718
-0.11%
$ 717,900 $ 90,168
Jun 9, 2025 $ 0.000717
+1.72%
$ 717,400 $ 99,925
Jun 8, 2025 $ 0.000705
-6.08%
$ 705,400 $ 96,343
Jun 7, 2025 $ 0.00075
+5.25%
$ 750,200 $ 87,544
Jun 6, 2025 $ 0.000713
+2.68%
$ 712,800 $ 101,042
Jun 5, 2025 $ 0.000694
-7.54%
$ 694,200 $ 93,320
Jun 4, 2025 $ 0.000751
-2.95%
$ 750,800 $ 104,706
Jun 3, 2025 $ 0.000772
-2.52%
$ 772,400 $ 103,926
Jun 2, 2025 $ 0.000792
+0.50%
$ 791,700 $ 101,299
Jun 1, 2025 $ 0.000787
-0.37%
$ 787,300 $ 81,935
May 31, 2025 $ 0.00079
+0.28%
$ 790,200 $ 92,004
May 30, 2025 $ 0.000788
-0.32%
$ 788,400 $ 102,041
May 29, 2025 $ 0.000789
-1.53%
$ 789,100 $ 100,460
May 28, 2025 $ 0.000801
-1.20%
$ 800,900 $ 104,436
May 27, 2025 $ 0.000811
+0.81%
$ 810,600 $ 91,426
May 26, 2025 $ 0.000804
+0.50%
$ 804,100 $ 98,562
May 25, 2025 $ 0.000803
-4.91%
$ 802,900 $ 51,169
May 24, 2025 $ 0.000844
+7.76%
$ 844,400 $ 151,371
May 23, 2025 $ 0.000784
+0.51%
$ 783,600 $ 88,835
May 22, 2025 $ 0.00078
-1.74%
$ 779,600 $ 25,301
May 21, 2025 $ 0.000793
-1.45%
$ 793,400 $ 21,554
May 20, 2025 $ 0.000805
-0.74%
$ 805,100 $ 23,256
May 19, 2025 $ 0.000811
+3.18%
$ 811,100 $ 20,784
May 18, 2025 $ 0.000786
+0.83%
$ 786,100 $ 27,689
May 17, 2025 $ 0.00078
-2.70%
$ 779,600 $ 28,621
May 16, 2025 $ 0.000801
-0.42%
$ 801,200 $ 24,060
May 15, 2025 $ 0.000805
-1.54%
$ 804,600 $ 26,104
May 14, 2025 $ 0.000817
-3.68%
$ 817,208 $ 29,175
May 13, 2025 $ 0.000846
-3.26%
$ 846,356 $ 18,762
May 12, 2025 $ 0.000875
-2.74%
$ 874,875 $ 26,513
May 11, 2025 $ 0.0009
+5.69%
$ 899,624 $ 33,555