Geojam Token Historical Data

JAM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000996
-0.43%
$ 6.47 million $ 21,453
Sep 15, 2024 $ 0.001
-3.52%
$ 6.5 million $ 32,386
Sep 14, 2024 $ 0.00104
-0.36%
$ 6.74 million $ 57,131
Sep 13, 2024 $ 0.00104
+0.84%
$ 6.76 million $ 87,874
Sep 12, 2024 $ 0.00103
-4.08%
$ 6.71 million $ 97,724
Sep 11, 2024 $ 0.00108
-1.18%
$ 6.99 million $ 79,515
Sep 10, 2024 $ 0.00109
+4.57%
$ 7.08 million $ 176,748
Sep 9, 2024 $ 0.00104
+0.45%
$ 6.77 million $ 85,058
Sep 8, 2024 $ 0.00104
+4.14%
$ 6.74 million $ 26,729
Sep 7, 2024 $ 0.000996
+4.66%
$ 6.37 million $ 16,139
Sep 6, 2024 $ 0.000951
-4.68%
$ 6.09 million $ 114,005
Sep 5, 2024 $ 0.000998
-1.47%
$ 6.38 million $ 29,694
Sep 4, 2024 $ 0.00101
-1.16%
$ 6.48 million $ 55,331
Sep 3, 2024 $ 0.00102
-2.30%
$ 6.56 million $ 18,487
Sep 2, 2024 $ 0.00105
-2.29%
$ 6.71 million $ 25,835
Sep 1, 2024 $ 0.00107
-4.44%
$ 6.87 million $ 11,307
Aug 31, 2024 $ 0.00112
+1.49%
$ 7.19 million $ 32,692
Aug 30, 2024 $ 0.00111
+3.69%
$ 7.08 million $ 97,073
Aug 29, 2024 $ 0.00107
-3.92%
$ 6.83 million $ 47,270
Aug 28, 2024 $ 0.00111
+9.09%
$ 7.11 million $ 99,550
Aug 27, 2024 $ 0.00102
-7.85%
$ 6.52 million $ 42,841
Aug 26, 2024 $ 0.00111
-5.21%
$ 7.07 million $ 38,530
Aug 25, 2024 $ 0.00117
+2.41%
$ 7.46 million $ 58,984
Aug 24, 2024 $ 0.00114
-3.49%
$ 7.28 million $ 72,738
Aug 23, 2024 $ 0.00118
+2.30%
$ 7.55 million $ 39,815
Aug 22, 2024 $ 0.00115
-0.49%
$ 7.38 million $ 101,851
Aug 21, 2024 $ 0.00115
+4.07%
$ 7.39 million $ 79,181
Aug 20, 2024 $ 0.00111
+7.29%
$ 7.1 million $ 41,012
Aug 19, 2024 $ 0.00103
-1.53%
$ 6.62 million $ 17,883
Aug 18, 2024 $ 0.00105
-3.05%
$ 6.72 million $ 22,318
Aug 17, 2024 $ 0.00108
+0.53%
$ 6.71 million $ 17,348
Aug 16, 2024 $ 0.00108
+3.22%
$ 6.67 million $ 57,444
Aug 15, 2024 $ 0.00104
+2.25%
$ 6.47 million $ 66,951
Aug 14, 2024 $ 0.00102
-9.78%
$ 6.32 million $ 67,604
Aug 13, 2024 $ 0.00113
+1.15%
$ 7.01 million $ 93,738
Aug 12, 2024 $ 0.00112
+8.41%
$ 6.94 million $ 80,774
Aug 11, 2024 $ 0.00103
-10.07%
$ 6.41 million $ 92,743
Aug 10, 2024 $ 0.00115
+4.13%
$ 7.12 million $ 144,371
Aug 9, 2024 $ 0.0011
-4.68%
$ 6.84 million $ 64,229
Aug 8, 2024 $ 0.00115
-14.98%
$ 7.15 million $ 57,548
Aug 7, 2024 $ 0.00136
+21.98%
$ 8.42 million $ 53,375
Aug 6, 2024 $ 0.00111
-1.49%
$ 6.9 million $ 39,645
Aug 5, 2024 $ 0.00113
-7.23%
$ 7.01 million $ 139,375
Aug 4, 2024 $ 0.00122
-3.65%
$ 7.55 million $ 52,561
Aug 3, 2024 $ 0.00127
-7.08%
$ 7.84 million $ 69,584
Aug 2, 2024 $ 0.00136
-7.65%
$ 8.44 million $ 37,700
Aug 1, 2024 $ 0.00148
+3.72%
$ 9.14 million $ 77,227
Jul 31, 2024 $ 0.00142
-6.22%
$ 8.82 million $ 73,391
Jul 30, 2024 $ 0.00152
-0.59%
$ 9.4 million $ 51,181
Jul 29, 2024 $ 0.00153
-5.27%
$ 9.46 million $ 64,496