Geojam Token Historical Data

JAM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000486
-1.67%
$ 3.33 million $ 62,126
Oct 9, 2024 $ 0.000495
-2.72%
$ 3.39 million $ 176,370
Oct 8, 2024 $ 0.000508
+14.78%
$ 3.48 million $ 369,260
Oct 7, 2024 $ 0.000442
-35.07%
$ 3.03 million $ 494,602
Oct 6, 2024 $ 0.00068
-21.83%
$ 4.66 million $ 205,958
Oct 5, 2024 $ 0.00087
-6.12%
$ 5.65 million $ 41,262
Oct 4, 2024 $ 0.000927
+2.36%
$ 6.02 million $ 79,795
Oct 3, 2024 $ 0.000905
-0.95%
$ 5.88 million $ 21,292
Oct 2, 2024 $ 0.000914
-2.71%
$ 5.94 million $ 58,622
Oct 1, 2024 $ 0.00094
-4.73%
$ 6.11 million $ 155,265
Sep 30, 2024 $ 0.000986
+1.10%
$ 6.41 million $ 126,846
Sep 29, 2024 $ 0.000976
+5.48%
$ 6.34 million $ 70,801
Sep 28, 2024 $ 0.000925
-7.84%
$ 6.01 million $ 72,499
Sep 27, 2024 $ 0.001
-1.92%
$ 6.52 million $ 198,207
Sep 26, 2024 $ 0.00103
+5.66%
$ 6.69 million $ 179,796
Sep 25, 2024 $ 0.0019
-2.82%
$ 12.35 million $ 22,967
Sep 24, 2024 $ 0.00196
+93.60%
$ 12.71 million $ 11,819
Sep 23, 2024 $ 0.00101
-50.68%
$ 6.57 million $ 55,875
Sep 22, 2024 $ 0.00205
+95.73%
$ 13.32 million $ 46,107
Sep 21, 2024 $ 0.00104
+2.60%
$ 6.76 million $ 25,469
Sep 20, 2024 $ 0.00102
-1.09%
$ 6.6 million $ 46,098
Sep 19, 2024 $ 0.00103
-51.54%
$ 6.67 million $ 46,421
Sep 18, 2024 $ 0.00211
+109.25%
$ 13.74 million $ 9,480
Sep 17, 2024 $ 0.00101
+1.48%
$ 6.57 million $ 50,290
Sep 16, 2024 $ 0.000996
-0.43%
$ 6.47 million $ 21,453
Sep 15, 2024 $ 0.001
-3.52%
$ 6.5 million $ 32,386
Sep 14, 2024 $ 0.00104
-0.36%
$ 6.74 million $ 57,131
Sep 13, 2024 $ 0.00104
+0.84%
$ 6.76 million $ 87,874
Sep 12, 2024 $ 0.00103
-4.08%
$ 6.71 million $ 97,724
Sep 11, 2024 $ 0.00108
-1.18%
$ 6.99 million $ 79,515
Sep 10, 2024 $ 0.00109
+4.57%
$ 7.08 million $ 176,748
Sep 9, 2024 $ 0.00104
+0.45%
$ 6.77 million $ 85,058
Sep 8, 2024 $ 0.00104
+4.14%
$ 6.74 million $ 26,729
Sep 7, 2024 $ 0.000996
+4.66%
$ 6.37 million $ 16,139
Sep 6, 2024 $ 0.000951
-4.68%
$ 6.09 million $ 114,005
Sep 5, 2024 $ 0.000998
-1.47%
$ 6.38 million $ 29,694
Sep 4, 2024 $ 0.00101
-1.16%
$ 6.48 million $ 55,331
Sep 3, 2024 $ 0.00102
-2.30%
$ 6.56 million $ 18,487
Sep 2, 2024 $ 0.00105
-2.29%
$ 6.71 million $ 25,835
Sep 1, 2024 $ 0.00107
-4.44%
$ 6.87 million $ 11,307
Aug 31, 2024 $ 0.00112
+1.49%
$ 7.19 million $ 32,692
Aug 30, 2024 $ 0.00111
+3.69%
$ 7.08 million $ 97,073
Aug 29, 2024 $ 0.00107
-3.92%
$ 6.83 million $ 47,270
Aug 28, 2024 $ 0.00111
+9.09%
$ 7.11 million $ 99,550
Aug 27, 2024 $ 0.00102
-7.85%
$ 6.52 million $ 42,841
Aug 26, 2024 $ 0.00111
-5.21%
$ 7.07 million $ 38,530
Aug 25, 2024 $ 0.00117
+2.41%
$ 7.46 million $ 58,984
Aug 24, 2024 $ 0.00114
-3.49%
$ 7.28 million $ 72,738
Aug 23, 2024 $ 0.00118
+2.30%
$ 7.55 million $ 39,815
Aug 22, 2024 $ 0.00115
-0.49%
$ 7.38 million $ 101,851