Geojam Token Historical Data

JAM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00161
+5.64%
$ 9.98 million $ 64,277
Jul 27, 2024 $ 0.00153
-4.49%
$ 9.45 million $ 31,500
Jul 26, 2024 $ 0.0016
+5.51%
$ 9.89 million $ 29,195
Jul 25, 2024 $ 0.00151
-7.41%
$ 9.38 million $ 40,942
Jul 24, 2024 $ 0.00164
+8.32%
$ 10.13 million $ 68,543
Jul 23, 2024 $ 0.00151
-10.49%
$ 9.35 million $ 58,362
Jul 22, 2024 $ 0.00169
+0.15%
$ 10.45 million $ 66,220
Jul 21, 2024 $ 0.00168
+3.82%
$ 10.43 million $ 91,286
Jul 20, 2024 $ 0.00161
+5.05%
$ 9.99 million $ 78,220
Jul 19, 2024 $ 0.00154
-2.64%
$ 9.52 million $ 77,169
Jul 18, 2024 $ 0.00155
-5.58%
$ 9.62 million $ 64,775
Jul 17, 2024 $ 0.00164
+11.04%
$ 10.18 million $ 90,066
Jul 16, 2024 $ 0.00148
-5.46%
$ 9.17 million $ 61,801
Jul 15, 2024 $ 0.00157
+5.95%
$ 9.7 million $ 92,068
Jul 14, 2024 $ 0.00148
-0.81%
$ 9.18 million $ 63,691
Jul 13, 2024 $ 0.00149
-3.77%
$ 8.8 million $ 73,332
Jul 12, 2024 $ 0.00159
+8.57%
$ 9.36 million $ 79,512
Jul 11, 2024 $ 0.00146
-2.33%
$ 8.62 million $ 34,893
Jul 10, 2024 $ 0.00149
-3.49%
$ 8.79 million $ 52,288
Jul 9, 2024 $ 0.00155
-11.32%
$ 9.11 million $ 128,871
Jul 8, 2024 $ 0.00174
+18.62%
$ 10.28 million $ 373,518
Jul 7, 2024 $ 0.00147
-3.65%
$ 8.66 million $ 62,283
Jul 6, 2024 $ 0.00153
+0.37%
$ 8.99 million $ 53,960
Jul 5, 2024 $ 0.00152
+7.20%
$ 8.96 million $ 104,896
Jul 4, 2024 $ 0.00141
-40.23%
$ 8.31 million $ 61,580
Jul 3, 2024 $ 0.00236
+47.58%
$ 13.91 million $ 17,423
Jul 2, 2024 $ 0.0016
-6.51%
$ 9.42 million $ 80,711
Jul 1, 2024 $ 0.00171
+12.41%
$ 10.08 million $ 105,974
Jun 30, 2024 $ 0.00151
-6.57%
$ 8.87 million $ 76,800
Jun 29, 2024 $ 0.00159
-0.22%
$ 9.39 million $ 30,555
Jun 28, 2024 $ 0.0016
-3.99%
$ 9.41 million $ 54,678
Jun 27, 2024 $ 0.00166
+1.62%
$ 9.8 million $ 57,544
Jun 26, 2024 $ 0.00164
-6.71%
$ 9.65 million $ 48,907
Jun 25, 2024 $ 0.00175
-0.53%
$ 10.33 million $ 196,889
Jun 24, 2024 $ 0.00176
-2.05%
$ 10.39 million $ 80,896
Jun 23, 2024 $ 0.0018
-3.86%
$ 10.6 million $ 163,252
Jun 22, 2024 $ 0.00187
+12.97%
$ 11.03 million $ 153,582
Jun 21, 2024 $ 0.00292
+81.03%
$ 17.2 million $ 21,929
Jun 20, 2024 $ 0.00161
-10.57%
$ 9.5 million $ 107,005
Jun 19, 2024 $ 0.0018
+9.58%
$ 10.62 million $ 120,833
Jun 18, 2024 $ 0.00164
-2.66%
$ 9.69 million $ 125,810
Jun 17, 2024 $ 0.0017
-1.04%
$ 10.01 million $ 74,338
Jun 16, 2024 $ 0.00171
-3.50%
$ 10.09 million $ 94,975
Jun 15, 2024 $ 0.00177
-2.63%
$ 10.44 million $ 71,200
Jun 14, 2024 $ 0.00182
-1.84%
$ 10.72 million $ 75,629
Jun 13, 2024 $ 0.00185
-7.42%
$ 10.88 million $ 118,640
Jun 12, 2024 $ 0.002
-9.24%
$ 11.76 million $ 119,287
Jun 11, 2024 $ 0.0022
+2.17%
$ 12.96 million $ 133,815
Jun 10, 2024 $ 0.00215
-0.05%
$ 12.68 million $ 157,641
Jun 9, 2024 $ 0.00215
+3.12%
$ 12.69 million $ 242,730