Geojam Token Historical Data

JAM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0016
-6.51%
$ 9.42 million $ 80,711
Jul 1, 2024 $ 0.00171
+12.41%
$ 10.08 million $ 105,974
Jun 30, 2024 $ 0.00151
-6.57%
$ 8.87 million $ 76,800
Jun 29, 2024 $ 0.00159
-0.22%
$ 9.39 million $ 30,555
Jun 28, 2024 $ 0.0016
-3.99%
$ 9.41 million $ 54,678
Jun 27, 2024 $ 0.00166
+1.62%
$ 9.8 million $ 57,544
Jun 26, 2024 $ 0.00164
-6.71%
$ 9.65 million $ 48,907
Jun 25, 2024 $ 0.00175
-0.53%
$ 10.33 million $ 196,889
Jun 24, 2024 $ 0.00176
-2.05%
$ 10.39 million $ 80,896
Jun 23, 2024 $ 0.0018
-3.86%
$ 10.6 million $ 163,252
Jun 22, 2024 $ 0.00187
+12.97%
$ 11.03 million $ 153,582
Jun 21, 2024 $ 0.00292
+81.03%
$ 17.2 million $ 21,929
Jun 20, 2024 $ 0.00161
-10.57%
$ 9.5 million $ 107,005
Jun 19, 2024 $ 0.0018
+9.58%
$ 10.62 million $ 120,833
Jun 18, 2024 $ 0.00164
-2.66%
$ 9.69 million $ 125,810
Jun 17, 2024 $ 0.0017
-1.04%
$ 10.01 million $ 74,338
Jun 16, 2024 $ 0.00171
-3.50%
$ 10.09 million $ 94,975
Jun 15, 2024 $ 0.00177
-2.63%
$ 10.44 million $ 71,200
Jun 14, 2024 $ 0.00182
-1.84%
$ 10.72 million $ 75,629
Jun 13, 2024 $ 0.00185
-7.42%
$ 10.88 million $ 118,640
Jun 12, 2024 $ 0.002
-9.24%
$ 11.76 million $ 119,287
Jun 11, 2024 $ 0.0022
+2.17%
$ 12.96 million $ 133,815
Jun 10, 2024 $ 0.00215
-0.05%
$ 12.68 million $ 157,641
Jun 9, 2024 $ 0.00215
+3.12%
$ 12.69 million $ 242,730
Jun 8, 2024 $ 0.00209
-1.09%
$ 12.31 million $ 131,572
Jun 7, 2024 $ 0.00211
-9.73%
$ 12.44 million $ 285,178
Jun 6, 2024 $ 0.00234
-6.64%
$ 13.78 million $ 267,411
Jun 5, 2024 $ 0.00251
-7.73%
$ 14.76 million $ 311,706
Jun 4, 2024 $ 0.00271
-8.01%
$ 16 million $ 256,508
Jun 3, 2024 $ 0.00295
-5.29%
$ 17.36 million $ 353,785
Jun 2, 2024 $ 0.0031
+7.02%
$ 18.28 million $ 455,271
Jun 1, 2024 $ 0.0029
-4.21%
$ 17.08 million $ 471,135
May 31, 2024 $ 0.00303
-16.10%
$ 17.83 million $ 731,205
May 30, 2024 $ 0.00361
+13.07%
$ 21.26 million $ 163,349
May 29, 2024 $ 0.00318
+18.76%
$ 18.74 million $ 2.8 million
May 28, 2024 $ 0.00268
+9.80%
$ 15.79 million $ 519,224
May 27, 2024 $ 0.00244
-1.68%
$ 14.38 million $ 970,379
May 26, 2024 $ 0.00248
+63.01%
$ 14.63 million $ 875,638
May 25, 2024 $ 0.00152
+1.52%
$ 8.98 million $ 129,580
May 24, 2024 $ 0.0015
+1.02%
$ 8.84 million $ 72,447
May 23, 2024 $ 0.00149
+2.25%
$ 8.75 million $ 108,033
May 22, 2024 $ 0.00145
+1.98%
$ 8.56 million $ 139,432
May 21, 2024 $ 0.00142
-7.34%
$ 8.39 million $ 113,890
May 20, 2024 $ 0.00154
+0.04%
$ 9.06 million $ 133,693
May 19, 2024 $ 0.00154
+12.36%
$ 9.06 million $ 297,242
May 18, 2024 $ 0.00137
+4.04%
$ 8.06 million $ 10,984
May 17, 2024 $ 0.00131
-0.27%
$ 7.75 million $ 90,951
May 16, 2024 $ 0.00132
-8.34%
$ 7.77 million $ 60,240
May 15, 2024 $ 0.00144
+11.15%
$ 8.47 million $ 72,693
May 14, 2024 $ 0.00129
-3.80%
$ 7.62 million $ 47,884