Coinranking
Geojam Token Historical Data
JAM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2024 | $0.00151 | -6.57% | ||
| Jun 29, 2024 | $0.00159 | -0.22% | ||
| Jun 28, 2024 | $0.0016 | -3.99% | ||
| Jun 27, 2024 | $0.00166 | +1.62% | ||
| Jun 26, 2024 | $0.00164 | -6.71% | ||
| Jun 25, 2024 | $0.00175 | -0.53% | ||
| Jun 24, 2024 | $0.00176 | -2.05% | ||
| Jun 23, 2024 | $0.0018 | -3.86% | ||
| Jun 22, 2024 | $0.00187 | +12.97% | ||
| Jun 21, 2024 | $0.00292 | +81.03% | ||
| Jun 20, 2024 | $0.00161 | -10.57% | ||
| Jun 19, 2024 | $0.0018 | +9.58% | ||
| Jun 18, 2024 | $0.00164 | -2.66% | ||
| Jun 17, 2024 | $0.0017 | -1.04% | ||
| Jun 16, 2024 | $0.00171 | -3.50% | ||
| Jun 15, 2024 | $0.00177 | -2.63% | ||
| Jun 14, 2024 | $0.00182 | -1.84% | ||
| Jun 13, 2024 | $0.00185 | -7.42% | ||
| Jun 12, 2024 | $0.002 | -9.24% | ||
| Jun 11, 2024 | $0.0022 | +2.17% | ||
| Jun 10, 2024 | $0.00215 | -0.05% | ||
| Jun 9, 2024 | $0.00215 | +3.12% | ||
| Jun 8, 2024 | $0.00209 | -1.09% | ||
| Jun 7, 2024 | $0.00211 | -9.73% | ||
| Jun 6, 2024 | $0.00234 | -6.64% | ||
| Jun 5, 2024 | $0.00251 | -7.73% | ||
| Jun 4, 2024 | $0.00271 | -8.01% | ||
| Jun 3, 2024 | $0.00295 | -5.29% | ||
| Jun 2, 2024 | $0.0031 | +7.02% | ||
| Jun 1, 2024 | $0.0029 | -4.21% | ||
| May 31, 2024 | $0.00303 | -16.10% | ||
| May 30, 2024 | $0.00361 | +13.07% | ||
| May 29, 2024 | $0.00318 | +18.76% | ||
| May 28, 2024 | $0.00268 | +9.80% | ||
| May 27, 2024 | $0.00244 | -1.68% | ||
| May 26, 2024 | $0.00248 | +63.01% | ||
| May 25, 2024 | $0.00152 | +1.52% | ||
| May 24, 2024 | $0.0015 | +1.02% | ||
| May 23, 2024 | $0.00149 | +2.25% | ||
| May 22, 2024 | $0.00145 | +1.98% | ||
| May 21, 2024 | $0.00142 | -7.34% | ||
| May 20, 2024 | $0.00154 | +0.04% | ||
| May 19, 2024 | $0.00154 | +12.36% | ||
| May 18, 2024 | $0.00137 | +4.04% | ||
| May 17, 2024 | $0.00131 | -0.27% | ||
| May 16, 2024 | $0.00132 | -8.34% | ||
| May 15, 2024 | $0.00144 | +11.15% | ||
| May 14, 2024 | $0.00129 | -3.80% | ||
| May 13, 2024 | $0.00134 | -5.58% | ||
| May 12, 2024 | $0.00142 | -4.35% | ||