Geojam Token Historical Data

JAM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00153
-0.34%
$ 8.57 million $ 40,024
Apr 27, 2024 $ 0.00154
+0.60%
$ 8.63 million $ 48,447
Apr 26, 2024 $ 0.00153
-10.16%
$ 8.58 million $ 47,328
Apr 25, 2024 $ 0.00171
+2.19%
$ 9.55 million $ 73,899
Apr 24, 2024 $ 0.00167
-1.07%
$ 9.34 million $ 97,344
Apr 23, 2024 $ 0.00169
+5.71%
$ 9.44 million $ 280,322
Apr 22, 2024 $ 0.0016
-10.95%
$ 8.93 million $ 184,366
Apr 21, 2024 $ 0.00179
+4.93%
$ 10.01 million $ 127,657
Apr 20, 2024 $ 0.00171
+8.99%
$ 8.7 million $ 98,768
Apr 19, 2024 $ 0.00157
+1.16%
$ 7.98 million $ 154,878
Apr 18, 2024 $ 0.00155
-4.15%
$ 7.89 million $ 268,464
Apr 17, 2024 $ 0.00161
+0.24%
$ 8.23 million $ 37,295
Apr 16, 2024 $ 0.00161
-1.03%
$ 8.21 million $ 66,149
Apr 15, 2024 $ 0.00163
-3.29%
$ 8.3 million $ 100,900
Apr 14, 2024 $ 0.00168
+4.18%
$ 8.58 million $ 87,051
Apr 13, 2024 $ 0.00162
-11.56%
$ 8.23 million $ 103,136
Apr 12, 2024 $ 0.00183
-18.22%
$ 9.31 million $ 110,556
Apr 11, 2024 $ 0.00223
+5.23%
$ 11.38 million $ 86,992
Apr 10, 2024 $ 0.00212
-1.97%
$ 10.82 million $ 102,513
Apr 9, 2024 $ 0.00216
-6.15%
$ 11.04 million $ 194,689
Apr 8, 2024 $ 0.00231
+5.43%
$ 11.76 million $ 257,358
Apr 7, 2024 $ 0.00219
-5.27%
$ 11.15 million $ 71,123
Apr 6, 2024 $ 0.00231
+3.42%
$ 11.77 million $ 152,069
Apr 5, 2024 $ 0.00224
-1.86%
$ 11.4 million $ 73,285
Apr 4, 2024 $ 0.00228
+1.82%
$ 11.62 million $ 131,194
Apr 3, 2024 $ 0.00224
-2.39%
$ 11.41 million $ 89,495
Apr 2, 2024 $ 0.00229
-5.39%
$ 11.69 million $ 219,979
Apr 1, 2024 $ 0.00242
-0.25%
$ 12.36 million $ 168,572
Mar 31, 2024 $ 0.00243
-0.77%
$ 12.39 million $ 96,577
Mar 30, 2024 $ 0.00245
-2.95%
$ 12.48 million $ 107,633
Mar 29, 2024 $ 0.00252
-0.83%
$ 12.86 million $ 279,595
Mar 28, 2024 $ 0.00254
-0.27%
$ 12.97 million $ 208,572
Mar 27, 2024 $ 0.00255
+2.53%
$ 13 million $ 254,428
Mar 26, 2024 $ 0.00248
-13.19%
$ 12.64 million $ 267,849
Mar 25, 2024 $ 0.00284
-6.17%
$ 14.47 million $ 379,990
Mar 24, 2024 $ 0.00302
+12.25%
$ 15.42 million $ 677,254
Mar 23, 2024 $ 0.0027
+5.86%
$ 13.74 million $ 100,075
Mar 22, 2024 $ 0.00255
-0.66%
$ 12.98 million $ 177,881
Mar 21, 2024 $ 0.00256
-7.05%
$ 13.06 million $ 181,631
Mar 20, 2024 $ 0.00276
+11.99%
$ 14.06 million $ 296,463
Mar 19, 2024 $ 0.00246
-15.18%
$ 12.55 million $ 286,239
Mar 18, 2024 $ 0.0029
-9.60%
$ 14.8 million $ 307,457
Mar 17, 2024 $ 0.00321
+14.93%
$ 16.38 million $ 502,938
Mar 16, 2024 $ 0.0028
+5.89%
$ 14.27 million $ 586,615
Mar 15, 2024 $ 0.00264
-8.42%
$ 13.44 million $ 453,701
Mar 14, 2024 $ 0.00288
-14.35%
$ 14.68 million $ 521,129
Mar 13, 2024 $ 0.00336
+7.98%
$ 17.15 million $ 498,569
Mar 12, 2024 $ 0.00312
-9.46%
$ 15.89 million $ 527,357
Mar 11, 2024 $ 0.00342
-7.06%
$ 17.46 million $ 976,665
Mar 10, 2024 $ 0.00369
+8.44%
$ 18.79 million $ 1.98 million