Geojam Token Historical Data

JAM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00209
-1.09%
$ 12.31 million $ 131,572
Jun 7, 2024 $ 0.00211
-9.73%
$ 12.44 million $ 285,178
Jun 6, 2024 $ 0.00234
-6.64%
$ 13.78 million $ 267,411
Jun 5, 2024 $ 0.00251
-7.73%
$ 14.76 million $ 311,706
Jun 4, 2024 $ 0.00271
-8.01%
$ 16 million $ 256,508
Jun 3, 2024 $ 0.00295
-5.29%
$ 17.36 million $ 353,785
Jun 2, 2024 $ 0.0031
+7.02%
$ 18.28 million $ 455,271
Jun 1, 2024 $ 0.0029
-4.21%
$ 17.08 million $ 471,135
May 31, 2024 $ 0.00303
-16.10%
$ 17.83 million $ 731,205
May 30, 2024 $ 0.00361
+13.07%
$ 21.26 million $ 163,349
May 29, 2024 $ 0.00318
+18.76%
$ 18.74 million $ 2.8 million
May 28, 2024 $ 0.00268
+9.80%
$ 15.79 million $ 519,224
May 27, 2024 $ 0.00244
-1.68%
$ 14.38 million $ 970,379
May 26, 2024 $ 0.00248
+63.01%
$ 14.63 million $ 875,638
May 25, 2024 $ 0.00152
+1.52%
$ 8.98 million $ 129,580
May 24, 2024 $ 0.0015
+1.02%
$ 8.84 million $ 72,447
May 23, 2024 $ 0.00149
+2.25%
$ 8.75 million $ 108,033
May 22, 2024 $ 0.00145
+1.98%
$ 8.56 million $ 139,432
May 21, 2024 $ 0.00142
-7.34%
$ 8.39 million $ 113,890
May 20, 2024 $ 0.00154
+0.04%
$ 9.06 million $ 133,693
May 19, 2024 $ 0.00154
+12.36%
$ 9.06 million $ 297,242
May 18, 2024 $ 0.00137
+4.04%
$ 8.06 million $ 10,984
May 17, 2024 $ 0.00131
-0.27%
$ 7.75 million $ 90,951
May 16, 2024 $ 0.00132
-8.34%
$ 7.77 million $ 60,240
May 15, 2024 $ 0.00144
+11.15%
$ 8.47 million $ 72,693
May 14, 2024 $ 0.00129
-3.80%
$ 7.62 million $ 47,884
May 13, 2024 $ 0.00134
-5.58%
$ 7.92 million $ 66,065
May 12, 2024 $ 0.00142
-4.35%
$ 8.38 million $ 51,904
May 11, 2024 $ 0.00149
+4.52%
$ 8.76 million $ 101,215
May 10, 2024 $ 0.00142
-20.24%
$ 8.38 million $ 234,332
May 9, 2024 $ 0.00178
+30.18%
$ 10.5 million $ 8,597
May 8, 2024 $ 0.00137
-3.15%
$ 8.07 million $ 42,508
May 7, 2024 $ 0.00141
-2.88%
$ 8.33 million $ 47,726
May 6, 2024 $ 0.00146
+1.89%
$ 8.58 million $ 103,694
May 5, 2024 $ 0.00143
-2.17%
$ 8.42 million $ 61,715
May 4, 2024 $ 0.00146
+2.09%
$ 8.16 million $ 84,158
May 3, 2024 $ 0.00143
+3.68%
$ 8 million $ 76,468
May 2, 2024 $ 0.00138
-1.47%
$ 7.71 million $ 72,085
May 1, 2024 $ 0.0014
-1.16%
$ 7.83 million $ 73,739
Apr 30, 2024 $ 0.00141
-7.02%
$ 7.9 million $ 68,647
Apr 29, 2024 $ 0.00152
-0.86%
$ 8.5 million $ 44,123
Apr 28, 2024 $ 0.00153
-0.34%
$ 8.57 million $ 40,024
Apr 27, 2024 $ 0.00154
+0.60%
$ 8.63 million $ 48,447
Apr 26, 2024 $ 0.00153
-10.16%
$ 8.58 million $ 47,328
Apr 25, 2024 $ 0.00171
+2.19%
$ 9.55 million $ 73,899
Apr 24, 2024 $ 0.00167
-1.07%
$ 9.34 million $ 97,344
Apr 23, 2024 $ 0.00169
+5.71%
$ 9.44 million $ 280,322
Apr 22, 2024 $ 0.0016
-10.95%
$ 8.93 million $ 184,366
Apr 21, 2024 $ 0.00179
+4.93%
$ 10.01 million $ 127,657
Apr 20, 2024 $ 0.00171
+8.99%
$ 8.7 million $ 98,768