Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geojam Token Historical Data

JAM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.00149
+4.52%
$8.76 million $101,215
May 10, 2024 $0.00142
-20.24%
$8.38 million $234,332
May 9, 2024 $0.00178
+30.18%
$10.5 million $8,597
May 8, 2024 $0.00137
-3.15%
$8.07 million $42,508
May 7, 2024 $0.00141
-2.88%
$8.33 million $47,726
May 6, 2024 $0.00146
+1.89%
$8.58 million $103,694
May 5, 2024 $0.00143
-2.17%
$8.42 million $61,715
May 4, 2024 $0.00146
+2.09%
$8.16 million $84,158
May 3, 2024 $0.00143
+3.68%
$8 million $76,468
May 2, 2024 $0.00138
-1.47%
$7.71 million $72,085
May 1, 2024 $0.0014
-1.16%
$7.83 million $73,739
Apr 30, 2024 $0.00141
-7.02%
$7.9 million $68,647
Apr 29, 2024 $0.00152
-0.86%
$8.5 million $44,123
Apr 28, 2024 $0.00153
-0.34%
$8.57 million $40,024
Apr 27, 2024 $0.00154
+0.60%
$8.63 million $48,447
Apr 26, 2024 $0.00153
-10.16%
$8.58 million $47,328
Apr 25, 2024 $0.00171
+2.19%
$9.55 million $73,899
Apr 24, 2024 $0.00167
-1.07%
$9.34 million $97,344
Apr 23, 2024 $0.00169
+5.71%
$9.44 million $280,322
Apr 22, 2024 $0.0016
-10.95%
$8.93 million $184,366
Apr 21, 2024 $0.00179
+4.93%
$10.01 million $127,657
Apr 20, 2024 $0.00171
+8.99%
$8.7 million $98,768
Apr 19, 2024 $0.00157
+1.16%
$7.98 million $154,878
Apr 18, 2024 $0.00155
-4.15%
$7.89 million $268,464
Apr 17, 2024 $0.00161
+0.24%
$8.23 million $37,295
Apr 16, 2024 $0.00161
-1.03%
$8.21 million $66,149
Apr 15, 2024 $0.00163
-3.29%
$8.3 million $100,900
Apr 14, 2024 $0.00168
+4.18%
$8.58 million $87,051
Apr 13, 2024 $0.00162
-11.56%
$8.23 million $103,136
Apr 12, 2024 $0.00183
-18.22%
$9.31 million $110,556
Apr 11, 2024 $0.00223
+5.23%
$11.38 million $86,992
Apr 10, 2024 $0.00212
-1.97%
$10.82 million $102,513
Apr 9, 2024 $0.00216
-6.15%
$11.04 million $194,689
Apr 8, 2024 $0.00231
+5.43%
$11.76 million $257,358
Apr 7, 2024 $0.00219
-5.27%
$11.15 million $71,123
Apr 6, 2024 $0.00231
+3.42%
$11.77 million $152,069
Apr 5, 2024 $0.00224
-1.86%
$11.4 million $73,285
Apr 4, 2024 $0.00228
+1.82%
$11.62 million $131,194
Apr 3, 2024 $0.00224
-2.39%
$11.41 million $89,495
Apr 2, 2024 $0.00229
-5.39%
$11.69 million $219,979
Apr 1, 2024 $0.00242
-0.25%
$12.36 million $168,572
Mar 31, 2024 $0.00243
-0.77%
$12.39 million $96,577
Mar 30, 2024 $0.00245
-2.95%
$12.48 million $107,633
Mar 29, 2024 $0.00252
-0.83%
$12.86 million $279,595
Mar 28, 2024 $0.00254
-0.27%
$12.97 million $208,572
Mar 27, 2024 $0.00255
+2.53%
$13 million $254,428
Mar 26, 2024 $0.00248
-13.19%
$12.64 million $267,849
Mar 25, 2024 $0.00284
-6.17%
$14.47 million $379,990
Mar 24, 2024 $0.00302
+12.25%
$15.42 million $677,254
Mar 23, 2024 $0.0027
+5.86%
$13.74 million $100,075