Geojam Token Historical Data

JAM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00302
+12.25%
$ 15.42 million $ 677,254
Mar 23, 2024 $ 0.0027
+5.86%
$ 13.74 million $ 100,075
Mar 22, 2024 $ 0.00255
-0.66%
$ 12.98 million $ 177,881
Mar 21, 2024 $ 0.00256
-7.05%
$ 13.06 million $ 181,631
Mar 20, 2024 $ 0.00276
+11.99%
$ 14.06 million $ 296,463
Mar 19, 2024 $ 0.00246
-15.18%
$ 12.55 million $ 286,239
Mar 18, 2024 $ 0.0029
-9.60%
$ 14.8 million $ 307,457
Mar 17, 2024 $ 0.00321
+14.93%
$ 16.38 million $ 502,938
Mar 16, 2024 $ 0.0028
+5.89%
$ 14.27 million $ 586,615
Mar 15, 2024 $ 0.00264
-8.42%
$ 13.44 million $ 453,701
Mar 14, 2024 $ 0.00288
-14.35%
$ 14.68 million $ 521,129
Mar 13, 2024 $ 0.00336
+7.98%
$ 17.15 million $ 498,569
Mar 12, 2024 $ 0.00312
-9.46%
$ 15.89 million $ 527,357
Mar 11, 2024 $ 0.00342
-7.06%
$ 17.46 million $ 976,665
Mar 10, 2024 $ 0.00369
+8.44%
$ 18.79 million $ 1.98 million
Mar 9, 2024 $ 0.0034
+54.23%
$ 17.33 million $ 2.31 million
Mar 8, 2024 $ 0.0022
-12.08%
$ 11.23 million $ 977,389
Mar 7, 2024 $ 0.00251
+60.25%
$ 12.78 million $ 1.94 million
Mar 6, 2024 $ 0.00156
+3.35%
$ 7.97 million $ 161,203
Mar 5, 2024 $ 0.00151
-9.83%
$ 7.72 million $ 253,209
Mar 4, 2024 $ 0.00168
+0.70%
$ 8.56 million $ 615,692
Mar 3, 2024 $ 0.00165
+3.50%
$ 8.41 million $ 647,244
Mar 2, 2024 $ 0.00159
-2.36%
$ 7.6 million $ 527,355
Mar 1, 2024 $ 0.00163
+4.62%
$ 7.79 million $ 500,124
Feb 29, 2024 $ 0.00156
-0.29%
$ 7.44 million $ 407,979
Feb 28, 2024 $ 0.00157
-3.23%
$ 7.46 million $ 497,389
Feb 27, 2024 $ 0.00162
-1.20%
$ 7.71 million $ 503,067
Feb 26, 2024 $ 0.00164
-2.84%
$ 7.81 million $ 344,606
Feb 25, 2024 $ 0.00168
+1.29%
$ 8.03 million $ 665,758
Feb 24, 2024 $ 0.00217
+2.35%
$ 10.33 million $ 10,346
Feb 23, 2024 $ 0.00212
+40.55%
$ 10.1 million $ 10,116
Feb 22, 2024 $ 0.00151
-1.97%
$ 7.19 million $ 756,479
Feb 21, 2024 $ 0.00151
-11.91%
$ 7.21 million $ 602,413
Feb 20, 2024 $ 0.00172
+9.64%
$ 8.19 million $ 1.04 million
Feb 19, 2024 $ 0.00157
+7.94%
$ 7.47 million $ 987,035
Feb 18, 2024 $ 0.00145
+0.02%
$ 6.92 million $ 1.34 million
Feb 17, 2024 $ 0.00145
+13.10%
$ 6.92 million $ 859,158
Feb 16, 2024 $ 0.00128
+10.73%
$ 6.11 million $ 528,465
Feb 15, 2024 $ 0.00116
-5.28%
$ 5.52 million $ 136,118
Feb 14, 2024 $ 0.00122
-1.38%
$ 5.84 million $ 267,483
Feb 13, 2024 $ 0.00124
+2.60%
$ 5.92 million $ 273,373
Feb 12, 2024 $ 0.00121
+4.63%
$ 5.77 million $ 124,857
Feb 11, 2024 $ 0.00116
+0.95%
$ 5.51 million $ 106,300
Feb 10, 2024 $ 0.00115
+3.41%
$ 5.46 million $ 70,013
Feb 9, 2024 $ 0.00111
-2.66%
$ 5.27 million $ 81,741
Feb 8, 2024 $ 0.00114
+0.45%
$ 5.42 million $ 96,666
Feb 7, 2024 $ 0.00113
-3.84%
$ 5.4 million $ 86,216
Feb 6, 2024 $ 0.00118
+6.95%
$ 5.62 million $ 203,294
Feb 5, 2024 $ 0.0011
-6.61%
$ 5.26 million $ 164,054
Feb 4, 2024 $ 0.00118
-3.30%
$ 5.63 million $ 80,331