Geojam Token Historical Data

JAM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000611
-8.61%
$ 4.48 million $ 54,262
Dec 24, 2024 $ 0.000668
-4.48%
$ 4.9 million $ 44,589
Dec 23, 2024 $ 0.0007
+1.74%
$ 5.13 million $ 33,525
Dec 22, 2024 $ 0.000688
-7.30%
$ 5.04 million $ 127,098
Dec 21, 2024 $ 0.000735
+9.78%
$ 5.39 million $ 180,975
Dec 20, 2024 $ 0.00067
+37.36%
$ 4.91 million $ 2.86 million
Dec 19, 2024 $ 0.000488
-2.54%
$ 3.57 million $ 82,303
Dec 18, 2024 $ 0.0005
-14.05%
$ 3.66 million $ 109,781
Dec 17, 2024 $ 0.000575
-3.94%
$ 4.21 million $ 126,943
Dec 16, 2024 $ 0.000598
+2.64%
$ 4.39 million $ 95,146
Dec 15, 2024 $ 0.000583
+4.91%
$ 4.27 million $ 32,836
Dec 14, 2024 $ 0.000556
-11.63%
$ 4.08 million $ 71,266
Dec 13, 2024 $ 0.000626
-2.01%
$ 4.59 million $ 75,630
Dec 12, 2024 $ 0.000636
+3.67%
$ 4.66 million $ 25,480
Dec 11, 2024 $ 0.000613
+1.84%
$ 4.49 million $ 107,886
Dec 10, 2024 $ 0.000602
-12.65%
$ 4.41 million $ 100,215
Dec 9, 2024 $ 0.000688
-10.88%
$ 5.04 million $ 85,689
Dec 8, 2024 $ 0.000772
+2.09%
$ 5.66 million $ 83,487
Dec 7, 2024 $ 0.000756
+3.48%
$ 5.52 million $ 72,772
Dec 6, 2024 $ 0.000731
-4.94%
$ 5.33 million $ 308,005
Dec 5, 2024 $ 0.000768
-8.31%
$ 5.61 million $ 143,985
Dec 4, 2024 $ 0.000834
+12.53%
$ 6.09 million $ 173,521
Dec 3, 2024 $ 0.000741
-1.84%
$ 5.41 million $ 105,588
Dec 2, 2024 $ 0.000756
-0.52%
$ 5.52 million $ 114,415
Dec 1, 2024 $ 0.00076
+0.54%
$ 5.55 million $ 85,215
Nov 30, 2024 $ 0.000761
+9.13%
$ 5.37 million $ 77,728
Nov 29, 2024 $ 0.000695
-4.91%
$ 4.91 million $ 115,179
Nov 28, 2024 $ 0.000731
+10.10%
$ 5.19 million $ 122,148
Nov 27, 2024 $ 0.000662
-4.58%
$ 4.67 million $ 110,498
Nov 26, 2024 $ 0.000694
+4.44%
$ 4.94 million $ 137,739
Nov 25, 2024 $ 0.000664
-6.43%
$ 4.69 million $ 310,419
Nov 24, 2024 $ 0.00071
+29.49%
$ 5.01 million $ 323,561
Nov 23, 2024 $ 0.000548
+13.86%
$ 3.87 million $ 125,816
Nov 22, 2024 $ 0.000477
-5.05%
$ 3.37 million $ 94,153
Nov 21, 2024 $ 0.000503
-2.86%
$ 3.55 million $ 85,816
Nov 20, 2024 $ 0.000518
-1.34%
$ 3.65 million $ 41,838
Nov 19, 2024 $ 0.000525
+0.26%
$ 3.7 million $ 60,826
Nov 18, 2024 $ 0.00052
+3.85%
$ 3.67 million $ 81,021
Nov 17, 2024 $ 0.000499
-0.29%
$ 3.52 million $ 68,095
Nov 16, 2024 $ 0.000501
+2.80%
$ 3.43 million $ 68,775
Nov 15, 2024 $ 0.000487
-6.25%
$ 3.34 million $ 68,379
Nov 14, 2024 $ 0.000519
+8.90%
$ 3.56 million $ 183,542
Nov 13, 2024 $ 0.000477
-6.99%
$ 3.27 million $ 125,935
Nov 12, 2024 $ 0.000513
-4.24%
$ 3.51 million $ 95,207
Nov 11, 2024 $ 0.000535
-0.69%
$ 3.67 million $ 162,818
Nov 10, 2024 $ 0.000539
+8.59%
$ 3.7 million $ 145,292
Nov 9, 2024 $ 0.000497
-1.30%
$ 3.41 million $ 53,813
Nov 8, 2024 $ 0.000503
-3.68%
$ 3.45 million $ 97,301
Nov 7, 2024 $ 0.000522
+12.18%
$ 3.58 million $ 88,656
Nov 6, 2024 $ 0.000466
+4.90%
$ 3.19 million $ 89,775