Snook Historical Data

SNK
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00264
-2.44%
$ -- $ 14,602
Aug 13, 2025 $ 0.0027
+26.90%
$ 108,120 $ 16,845
Aug 12, 2025 $ 0.00213
+9.12%
$ 85,200 $ 14,966
Aug 11, 2025 $ 0.00195
-1.01%
$ 78,080 $ 14,562
Aug 10, 2025 $ 0.00197
+0.05%
$ 78,880 $ 14,949
Aug 9, 2025 $ 0.00197
-0.05%
$ 78,840 $ 15,066
Aug 8, 2025 $ 0.00197
+1.86%
$ 78,880 $ 13,637
Aug 7, 2025 $ 0.00194
-1.07%
$ 77,440 $ 40,249
Aug 6, 2025 $ 0.00196
+2.25%
$ 78,280 $ 81,568
Aug 5, 2025 $ 0.00191
-5.44%
$ 76,480 $ 81,788
Aug 4, 2025 $ 0.00202
-1.03%
$ 80,880 $ 81,718
Aug 3, 2025 $ 0.00204
+0.05%
$ 81,720 $ 81,238
Aug 2, 2025 $ 0.00204
+0.54%
$ 81,760 $ 76,104
Aug 1, 2025 $ 0.00203
-0.93%
$ 81,320 $ 81,754
Jul 31, 2025 $ 0.00205
+1.38%
$ 82,120 $ 80,477
Jul 30, 2025 $ 0.00202
-2.50%
$ 81,000 $ 80,506
Jul 29, 2025 $ 0.00208
+1.91%
$ 83,080 $ 80,788
Jul 28, 2025 $ 0.00204
+0.20%
$ 81,480 $ 80,644
Jul 27, 2025 $ 0.00203
-0.05%
$ 81,320 $ 82,362
Jul 26, 2025 $ 0.00203
-1.02%
$ 81,360 $ 81,783
Jul 25, 2025 $ 0.00205
-0.96%
$ 82,200 $ 81,725
Jul 24, 2025 $ 0.00208
-3.26%
$ 83,040 $ 80,963
Jul 23, 2025 $ 0.00215
-3.16%
$ 85,840 $ 81,157
Jul 22, 2025 $ 0.00222
-2.98%
$ 88,640 $ 82,324
Jul 21, 2025 $ 0.00228
-3.38%
$ 91,360 $ 75,447
Jul 20, 2025 $ 0.00236
+1.07%
$ 94,520 $ 81,229
Jul 19, 2025 $ 0.00234
+6.12%
$ 93,600 $ 80,453
Jul 18, 2025 $ 0.00218
-1.40%
$ 87,280 $ 71,253
Jul 17, 2025 $ 0.00221
-3.49%
$ 88,560 $ 80,139
Jul 16, 2025 $ 0.00229
+1.24%
$ 91,760 $ 77,172
Jul 15, 2025 $ 0.00227
-5.50%
$ 90,640 $ 74,346
Jul 14, 2025 $ 0.00229
+8.69%
$ 91,600 $ 79,576
Jul 13, 2025 $ 0.00211
-1.63%
$ 84,280 $ 77,882
Jul 12, 2025 $ 0.00214
-7.56%
$ 85,640 $ 78,369
Jul 11, 2025 $ 0.00231
-1.41%
$ 92,600 $ 79,136
Jul 10, 2025 $ 0.0021
+4.27%
$ 84,000 $ 83,628
Jul 9, 2025 $ 0.00201
+2.44%
$ 80,520 $ 75,623
Jul 8, 2025 $ 0.00196
+10.77%
$ 78,600 $ 74,253
Jul 7, 2025 $ 0.00177
-8.84%
$ 70,960 $ 74,689
Jul 6, 2025 $ 0.00195
+7.57%
$ 77,880 $ 79,332
Jul 5, 2025 $ 0.00181
-5.48%
$ 72,400 $ 79,459
Jul 4, 2025 $ 0.00191
-14.62%
$ 76,600 $ 64,213
Jul 3, 2025 $ 0.00224
-7.62%
$ 89,760 $ 53,936
Jul 2, 2025 $ 0.00243
-3.65%
$ 97,160 $ 60,321
Jul 1, 2025 $ 0.00252
-1.60%
$ 100,840 $ 59,709
Jun 30, 2025 $ 0.00256
-3.97%
$ 102,560 $ 59,024
Jun 29, 2025 $ 0.00267
+12.56%
$ 106,800 $ 56,204
Jun 28, 2025 $ 0.00237
-1.94%
$ 94,880 $ 59,713
Jun 27, 2025 $ 0.00242
+2.89%
$ 96,760 $ 59,629
Jun 26, 2025 $ 0.00235
+6.67%
$ 94,040 $ 59,130
Download