Coinranking
Snook Historical Data
SNK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2025 | $0.00264 | -2.44% | ||
| Aug 13, 2025 | $0.0027 | +26.90% | ||
| Aug 12, 2025 | $0.00213 | +9.12% | ||
| Aug 11, 2025 | $0.00195 | -1.01% | ||
| Aug 10, 2025 | $0.00197 | +0.05% | ||
| Aug 9, 2025 | $0.00197 | -0.05% | ||
| Aug 8, 2025 | $0.00197 | +1.86% | ||
| Aug 7, 2025 | $0.00194 | -1.07% | ||
| Aug 6, 2025 | $0.00196 | +2.25% | ||
| Aug 5, 2025 | $0.00191 | -5.44% | ||
| Aug 4, 2025 | $0.00202 | -1.03% | ||
| Aug 3, 2025 | $0.00204 | +0.05% | ||
| Aug 2, 2025 | $0.00204 | +0.54% | ||
| Aug 1, 2025 | $0.00203 | -0.93% | ||
| Jul 31, 2025 | $0.00205 | +1.38% | ||
| Jul 30, 2025 | $0.00202 | -2.50% | ||
| Jul 29, 2025 | $0.00208 | +1.91% | ||
| Jul 28, 2025 | $0.00204 | +0.20% | ||
| Jul 27, 2025 | $0.00203 | -0.05% | ||
| Jul 26, 2025 | $0.00203 | -1.02% | ||
| Jul 25, 2025 | $0.00205 | -0.96% | ||
| Jul 24, 2025 | $0.00208 | -3.26% | ||
| Jul 23, 2025 | $0.00215 | -3.16% | ||
| Jul 22, 2025 | $0.00222 | -2.98% | ||
| Jul 21, 2025 | $0.00228 | -3.38% | ||
| Jul 20, 2025 | $0.00236 | +1.07% | ||
| Jul 19, 2025 | $0.00234 | +6.12% | ||
| Jul 18, 2025 | $0.00218 | -1.40% | ||
| Jul 17, 2025 | $0.00221 | -3.49% | ||
| Jul 16, 2025 | $0.00229 | +1.24% | ||
| Jul 15, 2025 | $0.00227 | -5.50% | ||
| Jul 14, 2025 | $0.00229 | +8.69% | ||
| Jul 13, 2025 | $0.00211 | -1.63% | ||
| Jul 12, 2025 | $0.00214 | -7.56% | ||
| Jul 11, 2025 | $0.00231 | -1.41% | ||
| Jul 10, 2025 | $0.0021 | +4.27% | ||
| Jul 9, 2025 | $0.00201 | +2.44% | ||
| Jul 8, 2025 | $0.00196 | +10.77% | ||
| Jul 7, 2025 | $0.00177 | -8.84% | ||
| Jul 6, 2025 | $0.00195 | +7.57% | ||
| Jul 5, 2025 | $0.00181 | -5.48% | ||
| Jul 4, 2025 | $0.00191 | -14.62% | ||
| Jul 3, 2025 | $0.00224 | -7.62% | ||
| Jul 2, 2025 | $0.00243 | -3.65% | ||
| Jul 1, 2025 | $0.00252 | -1.60% | ||
| Jun 30, 2025 | $0.00256 | -3.97% | ||
| Jun 29, 2025 | $0.00267 | +12.56% | ||
| Jun 28, 2025 | $0.00237 | -1.94% | ||
| Jun 27, 2025 | $0.00242 | +2.89% | ||
| Jun 26, 2025 | $0.00235 | +6.67% | ||
Previous Next