Coinranking
Snook Historical Data
SNK
| Date | | | ||
|---|---|---|---|---|
| Aug 2025 | $ 0.00264 | +28.45% | ||
| Jul 2025 | $ 0.00202 | -20.96% | ||
| Jun 2025 | $ 0.00267 | +1.60% | ||
| May 2025 | $ 0.0027 | +53.32% | ||
| Apr 2025 | $ 0.00176 | +10.12% | ||
| Mar 2025 | $ 0.0016 | +8.84% | ||
| Feb 2025 | $ 0.00147 | -20.66% | ||
| Jan 2025 | $ 0.00185 | -24.52% | ||
| Dec 2024 | $ 0.0021 | -45.44% | ||
| Nov 2024 | $ 0.00386 | +53.38% | ||
| Oct 2024 | $ 0.00237 | +21.98% | ||
| Sep 2024 | $ 0.00192 | -38.54% | ||
| Aug 2024 | $ 0.00312 | -27.52% | ||
| Jul 2024 | $ 0.0043 | -6.93% | ||
| Jun 2024 | $ 0.00462 | -43.84% | ||
| May 2024 | $ 0.00823 | +25.47% | ||
| Apr 2024 | $ 0.0066 | +1.65% | ||
| Mar 2024 | $ 0.00645 | -32.35% | ||
| Feb 2024 | $ 0.00954 | -5.60% | ||
| Jan 2024 | $ 0.0101 | -43.67% | ||
| Dec 2023 | $ 0.018 | +254.23% | ||
| Nov 2023 | $ 0.00508 | -1.52% | ||
| Oct 2023 | $ 0.00435 | -38.86% | ||
| Sep 2023 | $ 0.00712 | -27.62% | ||
| Aug 2023 | $ 0.00983 | -10.83% | ||
| Jul 2023 | $ 0.011 | +9.63% | ||
| Jun 2023 | $ 0.0101 | -27.48% | ||
| May 2023 | $ 0.0139 | +14.79% | ||
| Apr 2023 | $ 0.012 | -7.42% | ||
| Mar 2023 | $ 0.013 | -10.39% | ||
| Feb 2023 | $ 0.0145 | -7.37% | ||
| Jan 2023 | $ 0.0157 | -7.78% | ||
| Dec 2022 | $ 0.017 | -21.08% | ||
| Nov 2022 | $ 0.0215 | -35.29% | ||
| Oct 2022 | $ 0.0334 | -25.46% | ||
| Sep 2022 | $ 0.0448 | -51.99% | ||
| Aug 2022 | $ 0.0936 | -24.78% | ||
| Jul 2022 | $ 0.124 | -11.70% | ||
| Jun 2022 | $ 0.141 | -17.90% | ||
| May 2022 | $ 0.172 | -26.14% | ||
| Apr 2022 | $ 0.232 | +45.02% | ||
| Mar 2022 | $ 0.16 | -34.19% | ||
| Feb 2022 | $ 0.245 | -16.20% | ||
| Jan 2022 | $ 0.292 | -39.25% | ||
| Dec 2021 | $ 0.48 | -55.49% | ||
| Nov 2021 | $ 1.08 | +2.58% | ||
| Oct 2021 | $ 1.05 | +13.79% | ||
Previous