Snook Historical Data

SNK
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00264
+28.45%
$ -- $ 629,048
Jul 2025 $ 0.00202
-20.96%
$ 82,120 $ 2.29 million
Jun 2025 $ 0.00267
+1.60%
$ 102,560 $ 2.6 million
May 2025 $ 0.0027
+53.32%
$ 105,120 $ 1.25 million
Apr 2025 $ 0.00176
+10.12%
$ 70,520 $ 908,820
Mar 2025 $ 0.0016
+8.84%
$ 64,040 $ 304,734
Feb 2025 $ 0.00147
-20.66%
$ 58,840 $ 11,171
Jan 2025 $ 0.00185
-24.52%
$ 74,160 $ 12,388
Dec 2024 $ 0.0021
-45.44%
$ 98,200 $ 164,453
Nov 2024 $ 0.00386
+53.38%
$ 154,240 $ 15,124
Oct 2024 $ 0.00237
+21.98%
$ 100,560 $ 9,960
Sep 2024 $ 0.00192
-38.54%
$ 76,600 $ 23,663
Aug 2024 $ 0.00312
-27.52%
$ 124,640 $ 39,412
Jul 2024 $ 0.0043
-6.93%
$ 171,960 $ 254,692
Jun 2024 $ 0.00462
-43.84%
$ 184,760 $ 362,605
May 2024 $ 0.00823
+25.47%
$ 329,120 $ 573,375
Apr 2024 $ 0.0066
+1.65%
$ 263,853 $ 710,657
Mar 2024 $ 0.00645
-32.35%
$ 258,080 $ 671,478
Feb 2024 $ 0.00954
-5.60%
$ 381,640 $ 584,737
Jan 2024 $ 0.0101
-43.67%
$ 404,800 $ 1.07 million
Dec 2023 $ 0.018
+254.23%
$ 718,669 $ 915,612
Nov 2023 $ 0.00508
-1.52%
$ 203,240 $ 688,817
Oct 2023 $ 0.00435
-38.86%
$ 174,086 $ 635,326
Sep 2023 $ 0.00712
-27.62%
$ 284,724 $ 522,212
Aug 2023 $ 0.00983
-10.83%
$ 393,392 $ 370,737
Jul 2023 $ 0.011
+9.63%
$ 441,917 $ 530,316
Jun 2023 $ 0.0101
-27.48%
$ 402,451 $ 306,661
May 2023 $ 0.0139
+14.79%
$ 554,918 $ 616,938
Apr 2023 $ 0.012
-7.42%
$ 481,416 $ 647,521
Mar 2023 $ 0.013
-10.39%
$ 520,413 $ 690,287
Feb 2023 $ 0.0145
-7.37%
$ 581,864 $ 637,871
Jan 2023 $ 0.0157
-7.78%
$ 628,090 $ 753,890
Dec 2022 $ 0.017
-21.08%
$ 679,849 $ 747,437
Nov 2022 $ 0.0215
-35.29%
$ 861,786 $ 1.41 million
Oct 2022 $ 0.0334
-25.46%
$ 1.33 million $ 2.91 million
Sep 2022 $ 0.0448
-51.99%
$ 1.79 million $ 2.69 million
Aug 2022 $ 0.0936
-24.78%
$ -- $ 1.36 million
Jul 2022 $ 0.124
-11.70%
$ -- $ 247,240
Jun 2022 $ 0.141
-17.90%
$ -- $ 104,488
May 2022 $ 0.172
-26.14%
$ -- $ 219,549
Apr 2022 $ 0.232
+45.02%
$ -- $ 939,430
Mar 2022 $ 0.16
-34.19%
$ -- $ 724,489
Feb 2022 $ 0.245
-16.20%
$ -- $ 452,938
Jan 2022 $ 0.292
-39.25%
$ 11.67 million $ 455,438
Dec 2021 $ 0.48
-55.49%
$ -- $ 1.38 million
Nov 2021 $ 1.08
+2.58%
$ -- $ 5.7 million
Oct 2021 $ 1.05
+13.79%
$ -- $ 711,380
Download