Snook Historical Data

SNK
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00264
+33.72%
$ -- $ 60,975
Aug 4 $ 0.00197
-3.52%
$ 78,880 $ 314,027
Jul 28 $ 0.00204
+0.44%
$ 81,720 $ 561,512
Jul 21 $ 0.00203
-13.96%
$ 81,320 $ 483,399
Jul 14 $ 0.00234
+11.06%
$ 94,520 $ 462,940
Jul 7 $ 0.00214
+10.02%
$ 84,280 $ 465,698
Jun 30 $ 0.00181
-32.21%
$ 77,880 $ 376,662
Jun 23 $ 0.00237
-6.10%
$ 106,800 $ 327,899
Jun 16 $ 0.00306
-20.49%
$ 101,040 $ 588,346
Jun 9 $ 0.00379
-3.46%
$ 153,680 $ 625,601
Jun 2 $ 0.0031
+11.11%
$ 135,360 $ 659,807
May 26 $ 0.00279
-3.96%
$ 111,600 $ 680,821
May 19 $ 0.00296
+1.51%
$ 116,200 $ 281,765
May 12 $ 0.00273
+27.27%
$ 116,760 $ 161,636
May 5 $ 0.00215
+11.62%
$ 85,816 $ 118,080
Apr 28 $ 0.00192
+9.39%
$ 76,880 $ 125,723
Apr 21 $ 0.00176
+3.66%
$ 70,280 $ 225,095
Apr 14 $ 0.00167
+3.79%
$ 67,800 $ 332,768
Apr 7 $ 0.00161
-3.87%
$ 64,240 $ 157,001
Mar 31 $ 0.00178
+10.00%
$ 67,120 $ 11,569
Mar 24 $ 0.0016
+0.88%
$ 64,800 $ 3,297
Mar 17 $ 0.00158
-9.49%
$ 63,360 $ 4,094
Mar 10 $ 0.00175
+15.07%
$ 70,000 $ 10,903
Mar 3 $ 0.0017
+11.97%
$ 60,800 $ 248,203
Feb 24 $ 0.00152
-13.04%
$ 60,840 $ 31,897
Feb 17 $ 0.0017
+17.27%
$ 69,960 $ 5,996
Feb 10 $ 0.00158
-22.41%
$ 57,920 $ 423
Feb 3 $ 0.00186
+12.14%
$ 81,560 $ 2,693
Jan 27 $ 0.00166
+8.95%
$ 66,240 $ 4,865
Jan 20 $ 0.00159
-5.98%
$ 60,800 $ 941
Jan 13 $ 0.00187
-11.08%
$ 67,600 $ 1,476
Jan 6 $ 0.00204
-12.07%
$ 84,120 $ 3,861
Dec 30 $ 0.00238
+3.16%
$ 104,640 $ 1,724
Dec 23 $ 0.00197
-20.21%
$ 92,360 $ 3,128
Dec 16 $ 0.0027
-25.11%
$ 98,960 $ 48,137
Dec 9 $ 0.00332
+3.14%
$ 144,160 $ 92,087
Dec 2 $ 0.00405
-10.09%
$ 128,840 $ 7,539
Nov 25 $ 0.0045
+60.09%
$ 180,000 $ 4,429
Nov 18 $ 0.00306
+17.54%
$ 112,440 $ 486
Nov 11 $ 0.00264
-12.53%
$ 104,000 $ 2,219
Nov 4 $ 0.00282
-5.61%
$ 120,680 $ 7,050
Oct 28 $ 0.00302
+21.55%
$ 120,720 $ 2,019
Oct 21 $ 0.00253
+9.83%
$ 99,320 $ 2,396
Oct 14 $ 0.0023
+18.99%
$ 92,000 $ 4,378
Oct 7 $ 0.00192
+13.31%
$ 77,320 $ 877
Sep 30 $ 0.00192
-8.54%
$ 67,640 $ 2,837
Sep 23 $ 0.00184
-16.94%
$ 83,800 $ 2,093
Sep 16 $ 0.00211
+20.88%
$ 88,760 $ 13,294
Sep 9 $ 0.00209
-19.54%
$ 69,720 $ 1,796
Sep 2 $ 0.00255
-15.64%
$ 104,000 $ 861
Download