Snook Historical Data

SNK Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00735
-7.33%
$ 294,061 $ 16,955
May 20, 2024 $ 0.00793
+0.28%
$ 317,040 $ 15,154
May 19, 2024 $ 0.00791
-3.48%
$ 316,240 $ 14,399
May 18, 2024 $ 0.00819
+0.11%
$ 327,632 $ 14,408
May 17, 2024 $ 0.00819
+11.10%
$ 327,484 $ 14,513
May 16, 2024 $ 0.00738
-3.48%
$ 295,120 $ 14,133
May 15, 2024 $ 0.00764
-1.44%
$ 305,757 $ 19,741
May 14, 2024 $ 0.00776
-7.37%
$ 310,230 $ 20,909
May 13, 2024 $ 0.00829
-5.24%
$ 331,719 $ 121,999
May 12, 2024 $ 0.00791
-3.77%
$ 316,360 $ 13,346
May 11, 2024 $ 0.00822
-1.59%
$ 328,742 $ 14,224
May 10, 2024 $ 0.00834
-3.52%
$ 333,480 $ 13,047
May 9, 2024 $ 0.00864
+5.98%
$ 345,642 $ 13,699
May 8, 2024 $ 0.00815
+4.13%
$ 326,133 $ 14,409
May 7, 2024 $ 0.00783
-5.02%
$ 313,205 $ 17,564
May 6, 2024 $ 0.00827
+1.56%
$ 330,932 $ 14,557
May 5, 2024 $ 0.00811
+1.35%
$ 324,569 $ 14,829
May 4, 2024 $ 0.00801
+12.73%
$ 320,240 $ 15,943
May 3, 2024 $ 0.0071
+13.04%
$ 284,085 $ 15,308
May 2, 2024 $ 0.00628
+3.41%
$ 251,309 $ 13,757
May 1, 2024 $ 0.00599
-8.63%
$ 242,017 $ 13,038
Apr 30, 2024 $ 0.0066
+2.02%
$ 263,853 $ 15,648
Apr 29, 2024 $ 0.00648
-8.18%
$ 259,247 $ 17,965
Apr 28, 2024 $ 0.00705
-9.85%
$ 282,130 $ 23,112
Apr 27, 2024 $ 0.0078
+3.06%
$ 311,934 $ 16,321
Apr 26, 2024 $ 0.0075
+2.38%
$ 300,080 $ 29,392
Apr 25, 2024 $ 0.00733
-4.23%
$ 293,116 $ 16,376
Apr 24, 2024 $ 0.00766
-4.77%
$ 306,544 $ 23,735
Apr 23, 2024 $ 0.00804
-28.57%
$ 321,512 $ 125,058
Apr 22, 2024 $ 0.0115
+91.37%
$ 460,280 $ 84,700
Apr 21, 2024 $ 0.00601
-9.04%
$ 240,555 $ 13,485
Apr 20, 2024 $ 0.00661
+1.44%
$ 264,427 $ 14,380
Apr 19, 2024 $ 0.00652
-9.53%
$ 260,669 $ 13,473
Apr 18, 2024 $ 0.00724
+6.85%
$ 289,470 $ 12,699
Apr 17, 2024 $ 0.00677
-0.88%
$ 270,920 $ 6,844
Apr 16, 2024 $ 0.00683
+3.30%
$ 273,202 $ 11,162
Apr 15, 2024 $ 0.00663
-3.77%
$ 265,080 $ 14,026
Apr 14, 2024 $ 0.0068
+8.58%
$ 271,871 $ 13,503
Apr 13, 2024 $ 0.00626
-15.14%
$ 250,397 $ 29,969
Apr 12, 2024 $ 0.00737
-1.08%
$ 294,731 $ 16,059
Apr 11, 2024 $ 0.00746
-3.90%
$ 298,476 $ 19,090
Apr 10, 2024 $ 0.00777
-29.52%
$ 310,608 $ 61,044
Apr 9, 2024 $ 0.00673
+6.52%
$ 269,400 $ 17,918
Apr 8, 2024 $ 0.0063
+0.41%
$ 251,960 $ 14,099
Apr 7, 2024 $ 0.00628
-2.15%
$ 251,286 $ 13,631
Apr 6, 2024 $ 0.00643
+0.13%
$ 257,162 $ 11,364
Apr 5, 2024 $ 0.00642
-2.83%
$ 256,840 $ 11,079
Apr 4, 2024 $ 0.00661
+2.49%
$ 264,310 $ 16,785
Apr 3, 2024 $ 0.00645
-6.47%
$ 257,880 $ 16,709
Apr 2, 2024 $ 0.00691
-1.54%
$ 276,320 $ 15,354